VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:01:08 | - | 63,550 |
30.04.24 21:00:34 | - | 63,600 |
30.04.24 20:50:44 | - | 63,550 |
30.04.24 20:50:40 | - | 63,500 |
30.04.24 20:50:30 | - | 63,550 |
30.04.24 20:50:21 | - | 63,500 |
30.04.24 20:49:11 | - | 63,550 |
30.04.24 20:34:58 | - | 63,600 |
30.04.24 20:30:08 | - | 63,600 |
30.04.24 20:29:58 | - | 63,550 |
30.04.24 20:28:42 | - | 63,600 |
30.04.24 20:28:26 | - | 63,550 |
30.04.24 19:25:18 | - | 63,600 |
30.04.24 19:20:19 | - | 63,600 |
30.04.24 19:20:07 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:11:29 | - | 63,550 |
30.04.24 19:11:17 | - | 63,600 |
30.04.24 19:09:19 | - | 63,550 |
30.04.24 19:06:26 | - | 63,600 |
30.04.24 19:04:55 | - | 63,550 |
30.04.24 19:02:07 | - | 63,600 |
30.04.24 19:00:36 | - | 63,550 |
30.04.24 18:58:33 | - | 63,600 |
30.04.24 18:57:59 | - | 63,550 |
30.04.24 18:57:46 | - | 63,600 |
30.04.24 18:48:13 | - | 63,550 |
30.04.24 18:48:07 | - | 63,500 |
30.04.24 18:47:19 | - | 63,550 |
30.04.24 18:47:15 | - | 63,500 |
30.04.24 18:47:09 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:46:41 | - | 63,500 |
30.04.24 18:46:20 | - | 63,550 |
30.04.24 18:45:20 | - | 63,500 |
30.04.24 18:44:23 | - | 63,550 |
30.04.24 18:43:52 | - | 63,500 |
30.04.24 18:43:35 | - | 63,550 |
30.04.24 18:41:27 | - | 63,500 |
30.04.24 18:34:50 | - | 63,550 |
30.04.24 18:33:58 | - | 63,550 |
30.04.24 18:33:55 | - | 63,600 |
30.04.24 18:33:52 | - | 63,550 |
30.04.24 18:33:46 | - | 63,600 |
30.04.24 18:33:42 | - | 63,550 |
30.04.24 18:33:27 | - | 63,600 |
30.04.24 18:33:10 | - | 63,550 |