VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:49 | - | 68,900 |
15:11:26 | - | 68,950 |
15:11:12 | - | 68,900 |
15:11:11 | - | 68,950 |
15:11:11 | - | 69,000 |
15:10:55 | - | 68,950 |
15:10:50 | - | 69,050 |
15:10:49 | - | 69,100 |
15:10:28 | - | 69,200 |
15:10:09 | - | 69,250 |
15:09:32 | - | 69,200 |
15:09:31 | - | 69,250 |
15:09:29 | - | 69,300 |
15:09:28 | - | 69,200 |
15:09:28 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:27 | - | 69,000 |
15:09:27 | - | 68,800 |
15:09:26 | - | 68,750 |
15:09:26 | - | 68,700 |
15:09:21 | - | 68,500 |
15:09:11 | - | 68,450 |
15:08:09 | - | 68,500 |
15:08:08 | - | 68,450 |
15:08:04 | - | 68,550 |
15:08:01 | - | 68,650 |
15:07:13 | - | 68,500 |
15:07:02 | - | 68,450 |
15:07:02 | - | 68,500 |
15:04:50 | - | 68,700 |
15:04:48 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:44 | - | 68,550 |
15:03:34 | - | 68,500 |
15:03:34 | - | 68,450 |
15:03:34 | - | 68,450 |
15:03:08 | - | 68,400 |
15:02:46 | - | 68,350 |
15:02:46 | - | 68,250 |
15:02:45 | - | 68,200 |
15:02:28 | - | 68,150 |
15:02:19 | - | 68,150 |
15:02:16 | - | 68,100 |
15:00:59 | - | 67,950 |
15:00:57 | - | 67,900 |
15:00:57 | - | 67,950 |
15:00:56 | - | 67,900 |