VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:21 | - | 67,600 |
13:02:17 | - | 67,550 |
13:02:13 | - | 67,500 |
13:02:12 | - | 67,500 |
12:58:06 | - | 67,800 |
12:52:22 | - | 67,800 |
12:51:26 | - | 67,750 |
12:51:25 | - | 67,700 |
12:51:25 | - | 67,700 |
12:49:58 | - | 67,950 |
12:49:48 | - | 67,950 |
12:45:08 | - | 67,900 |
12:45:08 | - | 67,850 |
12:45:07 | - | 67,850 |
12:45:01 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:57 | - | 67,800 |
12:44:38 | - | 67,850 |
12:44:34 | - | 68,000 |
12:44:34 | - | 68,000 |
12:43:46 | - | 68,050 |
12:43:22 | - | 68,050 |
12:42:59 | - | 68,050 |
12:42:58 | - | 68,050 |
12:42:58 | - | 68,050 |
12:42:57 | - | 68,100 |
12:42:57 | - | 68,150 |
12:42:05 | - | 68,150 |
12:41:31 | - | 68,100 |
12:41:31 | - | 68,150 |
12:41:25 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:25 | - | 68,050 |
12:41:24 | - | 68,000 |
12:40:47 | - | 68,250 |
12:40:15 | - | 68,250 |
12:40:13 | - | 68,200 |
12:39:00 | - | 68,250 |
12:38:54 | - | 68,300 |
12:38:41 | - | 68,300 |
12:38:22 | - | 68,350 |
12:38:21 | - | 68,400 |
12:38:00 | - | 68,400 |
12:37:53 | - | 68,450 |
12:37:51 | - | 68,400 |
12:37:50 | - | 68,450 |
12:33:10 | - | 68,800 |