VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:01:28 | - | 66,750 |
28.05.24 08:01:13 | - | 66,750 |
28.05.24 08:00:59 | - | 66,750 |
28.05.24 08:00:59 | - | 66,750 |
28.05.24 08:00:09 | - | 66,750 |
28.05.24 08:00:08 | - | 66,700 |
28.05.24 08:00:03 | - | 66,650 |
27.05.24 21:36:00 | - | 66,600 |
27.05.24 21:35:33 | - | 66,650 |
27.05.24 21:08:30 | - | 66,600 |
27.05.24 21:08:29 | - | 66,400 |
27.05.24 18:32:18 | - | 66,600 |
27.05.24 18:15:33 | - | 66,600 |
27.05.24 18:15:32 | - | 66,400 |
27.05.24 18:03:22 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:03:21 | - | 66,400 |
27.05.24 17:55:03 | - | 66,600 |
27.05.24 17:54:10 | - | 66,650 |
27.05.24 17:52:10 | - | 66,600 |
27.05.24 17:51:41 | - | 66,650 |
27.05.24 17:50:54 | - | 66,600 |
27.05.24 17:49:59 | - | 66,650 |
27.05.24 17:49:58 | - | 66,400 |
27.05.24 17:39:40 | - | 66,650 |
27.05.24 17:39:36 | - | 66,600 |
27.05.24 17:39:29 | - | 66,650 |
27.05.24 17:39:27 | - | 66,600 |
27.05.24 17:39:15 | - | 66,650 |
27.05.24 17:39:00 | - | 66,600 |
27.05.24 17:38:10 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:38:02 | - | 66,600 |
27.05.24 17:37:04 | - | 66,650 |
27.05.24 17:36:35 | - | 66,600 |
27.05.24 17:35:37 | - | 66,650 |
27.05.24 17:30:22 | - | 66,350 |
27.05.24 17:30:03 | - | 66,550 |
27.05.24 17:30:00 | - | 66,050 |
27.05.24 17:29:58 | - | 66,000 |
27.05.24 17:29:58 | - | 66,050 |
27.05.24 17:29:57 | - | 66,100 |
27.05.24 17:29:57 | - | 66,300 |
27.05.24 17:29:55 | - | 66,500 |
27.05.24 17:29:31 | - | 66,550 |
27.05.24 17:29:24 | - | 66,600 |
27.05.24 17:28:16 | - | 66,600 |