VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:30:00 | - | 66,050 |
27.05.24 17:29:58 | - | 66,000 |
27.05.24 17:29:58 | - | 66,050 |
27.05.24 17:29:57 | - | 66,100 |
27.05.24 17:29:57 | - | 66,300 |
27.05.24 17:29:55 | - | 66,500 |
27.05.24 17:29:31 | - | 66,550 |
27.05.24 17:29:24 | - | 66,600 |
27.05.24 17:28:16 | - | 66,600 |
27.05.24 17:28:15 | - | 66,550 |
27.05.24 17:28:15 | - | 66,600 |
27.05.24 17:27:54 | - | 66,600 |
27.05.24 17:27:11 | - | 66,650 |
27.05.24 17:27:08 | - | 66,650 |
27.05.24 17:27:01 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:27:01 | - | 66,750 |
27.05.24 17:25:23 | - | 66,750 |
27.05.24 17:25:00 | - | 66,800 |
27.05.24 17:21:50 | - | 66,750 |
27.05.24 17:21:46 | - | 66,600 |
27.05.24 17:20:45 | - | 66,600 |
27.05.24 17:20:16 | - | 66,600 |
27.05.24 17:20:16 | - | 66,600 |
27.05.24 17:20:15 | - | 66,600 |
27.05.24 17:20:14 | - | 66,700 |
27.05.24 17:19:13 | - | 66,750 |
27.05.24 17:16:23 | - | 66,700 |
27.05.24 17:15:23 | - | 66,650 |
27.05.24 17:15:23 | - | 66,700 |
27.05.24 17:14:44 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:13:43 | - | 66,650 |
27.05.24 17:11:24 | - | 66,700 |
27.05.24 17:10:21 | - | 66,700 |
27.05.24 17:10:21 | - | 66,750 |
27.05.24 16:14:59 | - | 66,750 |
27.05.24 16:14:58 | - | 66,700 |
27.05.24 16:14:58 | - | 66,600 |
27.05.24 15:59:28 | - | 66,650 |
27.05.24 15:42:49 | - | 66,600 |
27.05.24 15:42:27 | - | 66,550 |
27.05.24 15:42:27 | - | 66,500 |
27.05.24 15:41:45 | - | 66,450 |
27.05.24 15:41:44 | - | 66,500 |
27.05.24 15:41:43 | - | 66,450 |
27.05.24 15:41:42 | - | 66,500 |