VITESCO TECHS GRP NA O.N.
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:28:00 | - | 67,800 |
15.05.24 14:27:28 | - | 67,850 |
15.05.24 14:27:02 | - | 67,800 |
15.05.24 14:20:20 | - | 67,800 |
15.05.24 14:18:51 | - | 67,750 |
15.05.24 14:18:41 | - | 67,750 |
15.05.24 14:18:40 | - | 67,750 |
15.05.24 14:05:58 | - | 67,450 |
15.05.24 14:05:50 | - | 67,450 |
15.05.24 14:05:25 | - | 67,400 |
15.05.24 14:01:33 | - | 67,350 |
15.05.24 14:01:32 | - | 67,450 |
15.05.24 14:01:26 | - | 67,500 |
15.05.24 14:01:26 | - | 67,350 |
15.05.24 14:01:18 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:01:17 | - | 67,350 |
15.05.24 14:00:27 | - | 67,350 |
15.05.24 14:00:17 | - | 67,300 |
15.05.24 14:00:09 | - | 67,350 |
15.05.24 14:00:00 | - | 67,300 |
15.05.24 13:59:40 | - | 67,250 |
15.05.24 13:59:36 | - | 67,200 |
15.05.24 13:59:35 | - | 67,250 |
15.05.24 13:59:33 | - | 67,300 |
15.05.24 13:59:32 | - | 67,250 |
15.05.24 13:59:32 | - | 67,250 |
15.05.24 13:59:31 | - | 67,300 |
15.05.24 13:59:27 | - | 67,350 |
15.05.24 13:55:37 | - | 67,400 |
15.05.24 13:55:27 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:55:01 | - | 67,350 |
15.05.24 13:54:14 | - | 67,400 |
15.05.24 13:53:53 | - | 67,450 |
15.05.24 13:53:43 | - | 67,400 |
15.05.24 13:53:42 | - | 67,450 |
15.05.24 13:53:41 | - | 67,400 |
15.05.24 13:53:40 | - | 67,500 |
15.05.24 13:44:19 | - | 67,500 |
15.05.24 13:43:39 | - | 67,600 |
15.05.24 13:43:14 | - | 67,650 |
15.05.24 13:39:52 | - | 67,700 |
15.05.24 13:37:42 | - | 67,700 |
15.05.24 13:34:53 | - | 67,700 |
15.05.24 13:32:39 | - | 67,550 |
15.05.24 13:32:34 | - | 67,550 |