FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | 25 | 44,600 |
09:30:23 | 525 | 44,600 |
09:30:01 | 0 | 44,700 |
09:15:09 | 0 | 44,820 |
09:05:02 | 0 | 44,240 |
09:02:08 | 123 | 43,980 |
08:45:03 | 0 | 43,660 |
08:40:08 | 0 | 43,660 |
08:30:07 | 0 | 43,640 |
08:26:12 | 0 | 43,640 |
08:15:13 | 0 | 43,760 |
17.05.24 21:45:02 | 0 | 43,760 |
17.05.24 21:30:07 | 0 | 43,780 |
17.05.24 21:14:35 | 30 | 43,960 |
17.05.24 21:00:02 | 0 | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:45:05 | 0 | 43,760 |
17.05.24 20:30:02 | 0 | 43,740 |
17.05.24 20:15:02 | 0 | 43,740 |
17.05.24 20:01:03 | 0 | 43,760 |
17.05.24 19:45:06 | 0 | 43,780 |
17.05.24 19:30:07 | 0 | 43,820 |
17.05.24 19:15:02 | 0 | 43,820 |
17.05.24 19:00:05 | 0 | 43,820 |
17.05.24 18:45:06 | 0 | 43,820 |
17.05.24 18:30:02 | 0 | 43,800 |
17.05.24 18:15:04 | 0 | 43,820 |
17.05.24 18:00:03 | 0 | 43,800 |
17.05.24 17:45:05 | 0 | 43,800 |
17.05.24 17:35:05 | 0 | 43,800 |
17.05.24 17:22:36 | 30 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:15:10 | 0 | 43,700 |
17.05.24 17:00:05 | 0 | 43,720 |
17.05.24 16:45:05 | 0 | 43,760 |
17.05.24 16:30:04 | 0 | 43,760 |
17.05.24 16:15:05 | 0 | 43,760 |
17.05.24 16:00:03 | 0 | 43,820 |
17.05.24 15:45:06 | 0 | 43,840 |
17.05.24 15:30:01 | 0 | 43,860 |
17.05.24 15:15:04 | 0 | 43,760 |
17.05.24 15:00:06 | 0 | 43,680 |
17.05.24 14:45:04 | 0 | 43,700 |
17.05.24 14:30:07 | 0 | 43,700 |
17.05.24 14:15:04 | 0 | 43,680 |
17.05.24 14:00:07 | 0 | 43,600 |
17.05.24 13:45:04 | 0 | 43,600 |