FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:08 | 0 | 42,540 |
20:15:07 | 0 | 42,540 |
20:01:08 | 0 | 42,520 |
19:45:08 | 0 | 42,520 |
19:30:10 | 0 | 42,520 |
19:15:07 | 0 | 42,540 |
19:00:10 | 0 | 42,560 |
18:45:10 | 0 | 42,540 |
18:30:12 | 0 | 42,540 |
18:15:08 | 0 | 42,540 |
18:00:12 | 0 | 42,560 |
17:45:09 | 0 | 42,540 |
17:35:08 | 0 | 42,540 |
17:15:14 | 0 | 42,600 |
17:00:13 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | 0 | 42,640 |
16:44:14 | 13 | 42,660 |
16:30:11 | 0 | 42,580 |
16:15:10 | 0 | 42,720 |
16:00:11 | 0 | 42,760 |
15:45:06 | 0 | 42,940 |
15:30:14 | 0 | 42,980 |
15:15:07 | 0 | 42,980 |
15:00:09 | 0 | 42,960 |
14:45:08 | 0 | 42,940 |
14:30:09 | 0 | 43,040 |
14:15:12 | 0 | 43,000 |
14:00:14 | 0 | 42,980 |
13:45:09 | 0 | 42,960 |
13:30:12 | 0 | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:04 | 0 | 42,980 |
13:05:05 | 0 | 42,960 |
12:45:04 | 0 | 43,040 |
12:30:05 | 0 | 42,960 |
12:15:02 | 0 | 43,020 |
12:00:05 | 0 | 42,960 |
11:45:04 | 0 | 43,100 |
11:30:02 | 0 | 43,140 |
11:24:05 | 25 | 43,160 |
11:15:03 | 0 | 43,100 |
11:00:02 | 0 | 42,960 |
10:45:03 | 0 | 42,880 |
10:30:04 | 0 | 42,980 |
10:15:02 | 0 | 42,960 |
10:00:05 | 0 | 43,000 |