BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:16:02 | 0 | 65,34 |
23.05.24 08:16:02 | 0 | 67,94 |
22.05.24 08:16:02 | 0 | 69,02 |
21.05.24 08:16:01 | 0 | 69,26 |
20.05.24 08:16:03 | 0 | 69,96 |
17.05.24 08:16:02 | 0 | 69,60 |
16.05.24 08:16:02 | 0 | 70,96 |
15.05.24 08:16:03 | 0 | 71,60 |
14.05.24 08:16:01 | 0 | 73,10 |
13.05.24 08:16:01 | 0 | 77,68 |
10.05.24 08:16:02 | 0 | 77,60 |
09.05.24 08:16:01 | 0 | 76,76 |
08.05.24 08:16:02 | 0 | 76,28 |
07.05.24 08:16:05 | 0 | 75,92 |
06.05.24 08:16:01 | 0 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:02 | 0 | 75,20 |
02.05.24 08:16:02 | 0 | 74,80 |
30.04.24 08:16:05 | 0 | 75,18 |
29.04.24 08:16:01 | 0 | 74,96 |
26.04.24 08:16:02 | 0 | 75,96 |
Keine Daten verfügbar