BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:58 | 300 | 65,36 |
10:32:58 | 265 | 65,34 |
10:32:56 | 45 | 65,32 |
10:32:54 | 180 | 65,34 |
10:32:54 | 721 | 65,36 |
10:32:54 | 227 | 65,36 |
10:32:54 | 52 | 65,34 |
10:32:11 | 149 | 65,34 |
10:32:11 | 131 | 65,34 |
10:32:10 | 84 | 65,30 |
10:32:10 | 495 | 65,30 |
10:31:45 | 3 | 65,30 |
10:30:29 | 27 | 65,32 |
10:30:17 | 87 | 65,34 |
10:30:17 | 173 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:56 | 200 | 65,32 |
10:26:33 | 55 | 65,30 |
10:26:04 | 23 | 65,34 |
10:25:42 | 34 | 65,36 |
10:25:14 | 4 | 65,36 |
10:25:14 | 159 | 65,36 |
10:23:10 | 342 | 65,38 |
10:22:04 | 128 | 65,38 |
10:21:18 | 62 | 65,40 |
10:18:44 | 13 | 65,42 |
10:18:07 | 60 | 65,40 |
10:18:07 | 149 | 65,38 |
10:17:27 | 24 | 65,36 |
10:17:11 | 120 | 65,38 |
10:15:30 | 38 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:39 | 230 | 65,40 |
10:13:15 | 163 | 65,36 |
10:13:15 | 129 | 65,38 |
10:13:14 | 63 | 65,36 |
10:13:12 | 149 | 65,36 |
10:13:12 | 289 | 65,34 |
10:13:08 | 184 | 65,32 |
10:12:16 | 192 | 65,32 |
10:11:37 | 37 | 65,32 |
10:11:37 | 88 | 65,34 |
10:11:33 | 42 | 65,36 |
10:11:33 | 8 | 65,36 |
10:11:33 | 200 | 65,36 |
10:10:21 | 791 | 65,36 |
10:10:21 | 576 | 65,34 |