ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:09 | - | 68,05 |
06.06.25 21:12:08 | - | 68,06 |
06.06.25 21:12:07 | - | 68,06 |
06.06.25 21:12:06 | - | 68,07 |
06.06.25 21:12:05 | - | 68,06 |
06.06.25 21:12:05 | - | 68,06 |
06.06.25 21:12:04 | - | 68,06 |
06.06.25 21:12:04 | - | 68,06 |
06.06.25 21:11:59 | - | 68,02 |
06.06.25 21:11:57 | - | 68,03 |
06.06.25 21:11:53 | - | 68,04 |
06.06.25 21:11:52 | - | 68,03 |
06.06.25 21:11:51 | - | 68,04 |
06.06.25 21:11:49 | - | 68,05 |
06.06.25 21:11:46 | - | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:44 | - | 68,05 |
06.06.25 21:11:44 | - | 68,06 |
06.06.25 21:11:36 | - | 68,04 |
06.06.25 21:11:35 | - | 68,01 |
06.06.25 21:11:35 | - | 68,01 |
06.06.25 21:11:34 | - | 68,01 |
06.06.25 21:11:34 | - | 68,03 |
06.06.25 21:11:32 | - | 68,04 |
06.06.25 21:11:31 | - | 68,06 |
06.06.25 21:11:27 | - | 68,07 |
06.06.25 21:11:27 | - | 68,03 |
06.06.25 21:11:24 | - | 68,03 |
06.06.25 21:11:24 | - | 68,00 |
06.06.25 21:11:23 | - | 68,00 |
06.06.25 21:11:22 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:22 | - | 68,01 |
06.06.25 21:11:21 | - | 68,01 |
06.06.25 21:11:20 | - | 68,05 |
06.06.25 21:11:19 | - | 68,06 |
06.06.25 21:11:18 | - | 68,01 |
06.06.25 21:11:18 | - | 68,01 |
06.06.25 21:11:18 | - | 68,00 |
06.06.25 21:11:16 | - | 68,00 |
06.06.25 21:11:16 | - | 68,00 |
06.06.25 21:11:07 | - | 68,03 |
06.06.25 21:11:06 | - | 68,01 |
06.06.25 21:11:05 | - | 68,01 |
06.06.25 21:11:05 | - | 67,98 |
06.06.25 21:11:03 | - | 67,98 |
06.06.25 21:11:01 | - | 67,98 |