ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:11 | - | 67,63 |
06.06.25 21:17:10 | - | 67,63 |
06.06.25 21:17:09 | - | 67,63 |
06.06.25 21:17:08 | - | 67,63 |
06.06.25 21:17:08 | - | 67,66 |
06.06.25 21:17:08 | - | 67,66 |
06.06.25 21:17:08 | - | 67,66 |
06.06.25 21:17:06 | - | 67,68 |
06.06.25 21:17:05 | - | 67,68 |
06.06.25 21:17:05 | - | 67,77 |
06.06.25 21:17:00 | - | 67,77 |
06.06.25 21:17:00 | - | 67,77 |
06.06.25 21:17:00 | - | 67,78 |
06.06.25 21:16:57 | - | 67,84 |
06.06.25 21:16:57 | - | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:56 | - | 67,85 |
06.06.25 21:16:55 | - | 67,89 |
06.06.25 21:16:53 | - | 67,87 |
06.06.25 21:16:52 | - | 67,88 |
06.06.25 21:16:50 | - | 67,87 |
06.06.25 21:16:48 | - | 67,88 |
06.06.25 21:16:47 | - | 67,90 |
06.06.25 21:16:47 | - | 67,90 |
06.06.25 21:16:46 | - | 67,91 |
06.06.25 21:16:46 | - | 67,87 |
06.06.25 21:16:40 | - | 67,87 |
06.06.25 21:16:40 | - | 67,87 |
06.06.25 21:16:38 | - | 67,89 |
06.06.25 21:16:37 | - | 67,89 |
06.06.25 21:16:36 | - | 67,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:35 | - | 67,89 |
06.06.25 21:16:35 | - | 67,89 |
06.06.25 21:16:34 | - | 67,90 |
06.06.25 21:16:33 | - | 67,91 |
06.06.25 21:16:28 | - | 67,90 |
06.06.25 21:16:27 | - | 67,90 |
06.06.25 21:16:25 | - | 67,90 |
06.06.25 21:16:24 | - | 67,87 |
06.06.25 21:16:23 | - | 67,87 |
06.06.25 21:16:22 | - | 67,87 |
06.06.25 21:16:21 | - | 67,86 |
06.06.25 21:16:21 | - | 67,86 |
06.06.25 21:16:19 | - | 67,88 |
06.06.25 21:16:18 | - | 67,88 |
06.06.25 21:16:15 | - | 67,88 |