ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:25 | - | 68,11 |
06.06.25 21:09:21 | - | 68,11 |
06.06.25 21:09:20 | - | 68,11 |
06.06.25 21:09:20 | - | 68,11 |
06.06.25 21:09:17 | - | 68,12 |
06.06.25 21:09:17 | - | 68,11 |
06.06.25 21:09:16 | - | 68,11 |
06.06.25 21:09:15 | - | 68,12 |
06.06.25 21:09:14 | - | 68,12 |
06.06.25 21:09:14 | - | 68,12 |
06.06.25 21:09:11 | - | 68,13 |
06.06.25 21:09:09 | - | 68,14 |
06.06.25 21:09:09 | - | 68,13 |
06.06.25 21:09:08 | - | 68,13 |
06.06.25 21:09:05 | - | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:05 | - | 68,10 |
06.06.25 21:09:04 | - | 68,10 |
06.06.25 21:09:02 | - | 68,10 |
06.06.25 21:09:01 | - | 68,09 |
06.06.25 21:08:58 | - | 68,11 |
06.06.25 21:08:58 | - | 68,08 |
06.06.25 21:08:56 | - | 68,08 |
06.06.25 21:08:53 | - | 68,10 |
06.06.25 21:08:51 | - | 68,10 |
06.06.25 21:08:50 | - | 68,11 |
06.06.25 21:08:48 | - | 68,11 |
06.06.25 21:08:48 | - | 68,12 |
06.06.25 21:08:47 | - | 68,10 |
06.06.25 21:08:45 | - | 68,10 |
06.06.25 21:08:44 | - | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:43 | - | 68,10 |
06.06.25 21:08:41 | - | 68,10 |
06.06.25 21:08:41 | - | 68,12 |
06.06.25 21:08:39 | - | 68,12 |
06.06.25 21:08:39 | - | 68,13 |
06.06.25 21:08:37 | - | 68,14 |
06.06.25 21:08:37 | - | 68,13 |
06.06.25 21:08:34 | - | 68,13 |
06.06.25 21:08:34 | - | 68,13 |
06.06.25 21:08:33 | - | 68,13 |
06.06.25 21:08:32 | - | 68,15 |
06.06.25 21:08:32 | - | 68,14 |
06.06.25 21:08:30 | - | 68,14 |
06.06.25 21:08:30 | - | 68,13 |
06.06.25 21:08:28 | - | 68,13 |