ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:16 | - | 67,98 |
06.06.25 21:10:16 | - | 67,98 |
06.06.25 21:10:15 | - | 67,98 |
06.06.25 21:10:13 | - | 68,01 |
06.06.25 21:10:13 | - | 68,00 |
06.06.25 21:10:10 | - | 68,00 |
06.06.25 21:10:06 | - | 67,99 |
06.06.25 21:10:06 | - | 67,99 |
06.06.25 21:10:06 | - | 67,96 |
06.06.25 21:10:03 | - | 67,96 |
06.06.25 21:10:03 | - | 67,96 |
06.06.25 21:10:02 | - | 67,98 |
06.06.25 21:10:02 | - | 67,97 |
06.06.25 21:10:01 | - | 67,97 |
06.06.25 21:10:00 | - | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:59 | - | 67,99 |
06.06.25 21:09:58 | - | 68,00 |
06.06.25 21:09:56 | - | 68,00 |
06.06.25 21:09:55 | - | 68,00 |
06.06.25 21:09:55 | - | 68,01 |
06.06.25 21:09:53 | - | 68,00 |
06.06.25 21:09:52 | - | 68,00 |
06.06.25 21:09:51 | - | 68,01 |
06.06.25 21:09:50 | - | 68,00 |
06.06.25 21:09:50 | - | 68,00 |
06.06.25 21:09:41 | - | 68,01 |
06.06.25 21:09:40 | - | 68,02 |
06.06.25 21:09:39 | - | 68,03 |
06.06.25 21:09:37 | - | 68,01 |
06.06.25 21:09:35 | - | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:34 | - | 68,02 |
06.06.25 21:09:34 | - | 68,04 |
06.06.25 21:09:31 | - | 68,05 |
06.06.25 21:09:31 | - | 68,05 |
06.06.25 21:09:30 | - | 68,10 |
06.06.25 21:09:29 | - | 68,10 |
06.06.25 21:09:29 | - | 68,11 |
06.06.25 21:09:27 | - | 68,10 |
06.06.25 21:09:27 | - | 68,10 |
06.06.25 21:09:26 | - | 68,10 |
06.06.25 21:09:25 | - | 68,11 |
06.06.25 21:09:21 | - | 68,11 |
06.06.25 21:09:20 | - | 68,11 |
06.06.25 21:09:20 | - | 68,11 |
06.06.25 21:09:17 | - | 68,12 |