ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:55 | - | 67,98 |
06.06.25 21:10:52 | - | 67,97 |
06.06.25 21:10:51 | - | 67,97 |
06.06.25 21:10:49 | - | 67,97 |
06.06.25 21:10:49 | - | 67,96 |
06.06.25 21:10:48 | - | 67,96 |
06.06.25 21:10:47 | - | 67,96 |
06.06.25 21:10:47 | - | 67,97 |
06.06.25 21:10:45 | - | 67,97 |
06.06.25 21:10:42 | - | 67,96 |
06.06.25 21:10:42 | - | 67,94 |
06.06.25 21:10:41 | - | 67,94 |
06.06.25 21:10:38 | - | 67,93 |
06.06.25 21:10:37 | - | 67,93 |
06.06.25 21:10:36 | - | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:34 | - | 67,96 |
06.06.25 21:10:31 | - | 67,96 |
06.06.25 21:10:30 | - | 67,96 |
06.06.25 21:10:30 | - | 67,98 |
06.06.25 21:10:29 | - | 67,98 |
06.06.25 21:10:27 | - | 67,98 |
06.06.25 21:10:24 | - | 67,97 |
06.06.25 21:10:23 | - | 67,98 |
06.06.25 21:10:23 | - | 67,99 |
06.06.25 21:10:19 | - | 68,00 |
06.06.25 21:10:19 | - | 68,00 |
06.06.25 21:10:18 | - | 68,03 |
06.06.25 21:10:18 | - | 68,01 |
06.06.25 21:10:18 | - | 68,01 |
06.06.25 21:10:17 | - | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:17 | - | 67,99 |
06.06.25 21:10:16 | - | 67,98 |
06.06.25 21:10:16 | - | 67,98 |
06.06.25 21:10:15 | - | 67,98 |
06.06.25 21:10:13 | - | 68,01 |
06.06.25 21:10:13 | - | 68,00 |
06.06.25 21:10:10 | - | 68,00 |
06.06.25 21:10:06 | - | 67,99 |
06.06.25 21:10:06 | - | 67,99 |
06.06.25 21:10:06 | - | 67,96 |
06.06.25 21:10:03 | - | 67,96 |
06.06.25 21:10:03 | - | 67,96 |
06.06.25 21:10:02 | - | 67,98 |
06.06.25 21:10:02 | - | 67,97 |
06.06.25 21:10:01 | - | 67,97 |