Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:40 | 100 | 64,60 |
19:02:40 | 100 | 64,60 |
19:02:40 | 200 | 64,60 |
19:01:19 | 100 | 64,61 |
19:01:16 | 100 | 64,60 |
19:01:16 | 100 | 64,60 |
19:00:59 | 400 | 64,57 |
19:00:02 | 100 | 64,54 |
19:00:02 | 100 | 64,54 |
18:59:54 | 100 | 64,53 |
18:59:10 | 100 | 64,54 |
18:59:10 | 100 | 64,54 |
18:59:10 | 100 | 64,54 |
18:59:10 | 100 | 64,54 |
18:59:01 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:58 | 100 | 64,53 |
18:58:32 | 100 | 64,53 |
18:58:32 | 100 | 64,53 |
18:58:00 | 100 | 64,54 |
18:57:49 | 108 | 64,54 |
18:57:49 | 100 | 64,54 |
18:57:38 | 100 | 64,55 |
18:57:38 | 938 | 64,55 |
18:57:38 | 100 | 64,54 |
18:56:40 | 100 | 64,55 |
18:56:35 | 100 | 64,53 |
18:55:42 | 100 | 64,55 |
18:55:28 | 110 | 64,55 |
18:55:27 | 100 | 64,57 |
18:55:27 | 100 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:27 | 100 | 64,56 |
18:55:27 | 100 | 64,56 |
18:55:27 | 200 | 64,56 |
18:55:27 | 100 | 64,55 |
18:55:27 | 100 | 64,55 |
18:55:27 | 100 | 64,56 |
18:55:27 | 100 | 64,52 |
18:55:06 | 400 | 64,50 |
18:55:06 | 100 | 64,49 |
18:54:58 | 200 | 64,51 |
18:54:56 | 100 | 64,53 |
18:54:53 | 100 | 64,53 |
18:54:53 | 100 | 64,54 |
18:54:53 | 200 | 64,54 |
18:54:53 | 100 | 64,54 |