Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:27 | 100 | 64,69 |
21:52:27 | 600 | 64,69 |
21:52:27 | 300 | 64,69 |
21:52:27 | 100 | 64,71 |
21:52:27 | 100 | 64,71 |
21:52:25 | 253 | 64,72 |
21:52:20 | 100 | 64,72 |
21:52:20 | 100 | 64,72 |
21:52:20 | 100 | 64,72 |
21:52:05 | 139 | 64,72 |
21:52:04 | 100 | 64,72 |
21:52:04 | 100 | 64,72 |
21:52:02 | 100 | 64,72 |
21:52:02 | 100 | 64,73 |
21:52:02 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:01 | 100 | 64,72 |
21:52:01 | 100 | 64,72 |
21:51:59 | 100 | 64,72 |
21:51:59 | 100 | 64,72 |
21:51:59 | 200 | 64,71 |
21:51:59 | 300 | 64,71 |
21:51:58 | 100 | 64,70 |
21:51:58 | 100 | 64,70 |
21:51:53 | 100 | 64,70 |
21:51:45 | 100 | 64,69 |
21:51:38 | 100 | 64,68 |
21:51:38 | 100 | 64,68 |
21:51:37 | 100 | 64,67 |
21:51:33 | 105 | 64,67 |
21:51:25 | 100 | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:22 | 100 | 64,67 |
21:51:18 | 100 | 64,67 |
21:51:11 | 100 | 64,64 |
21:51:04 | 100 | 64,65 |
21:51:01 | 100 | 64,66 |
21:50:57 | 100 | 64,68 |
21:50:48 | 100 | 64,70 |
21:50:48 | 100 | 64,70 |
21:50:48 | 600 | 64,69 |
21:50:48 | 100 | 64,70 |
21:50:47 | 100 | 64,70 |
21:50:47 | 100 | 64,70 |
21:50:43 | 100 | 64,67 |
21:50:28 | 100 | 64,66 |
21:50:23 | 100 | 64,63 |