Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:11 | 100 | 64,71 |
19:09:01 | 100 | 64,69 |
19:08:51 | 100 | 64,68 |
19:08:45 | 100 | 64,67 |
19:08:13 | 100 | 64,67 |
19:08:13 | 100 | 64,67 |
19:08:13 | 100 | 64,67 |
19:08:13 | 100 | 64,66 |
19:07:57 | 100 | 64,66 |
19:07:57 | 100 | 64,66 |
19:07:57 | 100 | 64,66 |
19:07:00 | 100 | 64,61 |
19:06:48 | 100 | 64,62 |
19:06:48 | 100 | 64,62 |
19:06:48 | 100 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:48 | 100 | 64,60 |
19:06:27 | 100 | 64,59 |
19:05:15 | 100 | 64,56 |
19:05:05 | 100 | 64,56 |
19:05:05 | 100 | 64,56 |
19:05:03 | 100 | 64,56 |
19:04:53 | 100 | 64,57 |
19:04:53 | 100 | 64,57 |
19:04:53 | 100 | 64,58 |
19:04:53 | 130 | 64,57 |
19:04:53 | 100 | 64,57 |
19:04:53 | 130 | 64,57 |
19:04:53 | 250 | 64,57 |
19:04:53 | 100 | 64,57 |
19:04:53 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:53 | 150 | 64,58 |
19:04:53 | 100 | 64,58 |
19:04:53 | 100 | 64,57 |
19:04:53 | 100 | 64,57 |
19:04:53 | 100 | 64,57 |
19:04:53 | 100 | 64,58 |
19:04:41 | 100 | 64,64 |
19:04:06 | 100 | 64,65 |
19:03:57 | 170 | 64,64 |
19:03:51 | 112 | 64,66 |
19:03:16 | 100 | 64,66 |
19:02:58 | 100 | 64,63 |
19:02:46 | 100 | 64,61 |
19:02:46 | 200 | 64,61 |
19:02:46 | 100 | 64,62 |