Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:50:19 | 100 | 64,61 |
20.05.25 21:50:19 | 100 | 64,61 |
20.05.25 21:50:19 | 100 | 64,61 |
20.05.25 21:50:19 | 100 | 64,61 |
20.05.25 21:50:18 | 100 | 64,60 |
20.05.25 21:50:15 | 100 | 64,61 |
20.05.25 21:50:08 | 100 | 64,60 |
20.05.25 21:50:08 | 100 | 64,60 |
20.05.25 21:50:00 | 100 | 64,59 |
20.05.25 21:50:00 | 200 | 64,59 |
20.05.25 21:49:59 | 131 | 64,58 |
20.05.25 21:49:57 | 200 | 64,61 |
20.05.25 21:49:56 | 100 | 64,62 |
20.05.25 21:49:48 | 100 | 64,63 |
20.05.25 21:49:46 | 120 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:49:39 | 100 | 64,62 |
20.05.25 21:49:38 | 100 | 64,61 |
20.05.25 21:49:19 | 100 | 64,65 |
20.05.25 21:48:57 | 100 | 64,64 |
20.05.25 21:48:54 | 100 | 64,63 |
20.05.25 21:48:50 | 100 | 64,66 |
20.05.25 21:48:34 | 106 | 64,66 |
20.05.25 21:48:34 | 251 | 64,66 |
20.05.25 21:48:32 | 100 | 64,66 |
20.05.25 21:48:29 | 125 | 64,67 |
20.05.25 21:48:29 | 100 | 64,67 |
20.05.25 21:48:26 | 160 | 64,68 |
20.05.25 21:48:26 | 100 | 64,68 |
20.05.25 21:48:25 | 100 | 64,68 |
20.05.25 21:48:25 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:48:25 | 100 | 64,69 |
20.05.25 21:48:23 | 100 | 64,68 |
20.05.25 21:48:23 | 100 | 64,68 |
20.05.25 21:48:12 | 150 | 64,66 |
20.05.25 21:48:12 | 150 | 64,66 |
20.05.25 21:48:00 | 696 | 64,66 |
20.05.25 21:48:00 | 537 | 64,66 |
20.05.25 21:48:00 | 151 | 64,66 |
20.05.25 21:47:57 | 100 | 64,65 |
20.05.25 21:47:57 | 100 | 64,65 |
20.05.25 21:47:52 | 100 | 64,63 |
20.05.25 21:47:52 | 110 | 64,63 |
20.05.25 21:47:52 | 100 | 64,63 |
20.05.25 21:47:49 | 100 | 64,64 |
20.05.25 21:47:45 | 100 | 64,62 |