Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:42:45 | 100 | 64,53 |
20.05.25 21:42:45 | 100 | 64,53 |
20.05.25 21:42:36 | 100 | 64,53 |
20.05.25 21:42:33 | 100 | 64,53 |
20.05.25 21:42:20 | 100 | 64,53 |
20.05.25 21:42:20 | 100 | 64,53 |
20.05.25 21:42:20 | 100 | 64,53 |
20.05.25 21:42:20 | 100 | 64,53 |
20.05.25 21:42:20 | 100 | 64,54 |
20.05.25 21:42:20 | 100 | 64,54 |
20.05.25 21:42:16 | 100 | 64,54 |
20.05.25 21:42:10 | 100 | 64,53 |
20.05.25 21:42:10 | 104 | 64,53 |
20.05.25 21:42:04 | 100 | 64,55 |
20.05.25 21:41:54 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:41:31 | 100 | 64,55 |
20.05.25 21:41:31 | 100 | 64,55 |
20.05.25 21:41:31 | 100 | 64,55 |
20.05.25 21:41:30 | 100 | 64,55 |
20.05.25 21:41:25 | 100 | 64,56 |
20.05.25 21:41:25 | 100 | 64,56 |
20.05.25 21:41:20 | 100 | 64,58 |
20.05.25 21:41:01 | 100 | 64,59 |
20.05.25 21:41:01 | 649 | 64,59 |
20.05.25 21:41:01 | 100 | 64,59 |
20.05.25 21:40:47 | 100 | 64,58 |
20.05.25 21:40:46 | 351 | 64,58 |
20.05.25 21:40:36 | 100 | 64,59 |
20.05.25 21:40:23 | 150 | 64,59 |
20.05.25 21:40:23 | 100 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:40:23 | 100 | 64,59 |
20.05.25 21:40:23 | 100 | 64,59 |
20.05.25 21:40:23 | 100 | 64,59 |
20.05.25 21:40:23 | 150 | 64,59 |
20.05.25 21:40:21 | 200 | 64,61 |
20.05.25 21:40:15 | 100 | 64,65 |
20.05.25 21:40:15 | 100 | 64,64 |
20.05.25 21:40:15 | 100 | 64,67 |
20.05.25 21:40:15 | 100 | 64,69 |
20.05.25 21:40:03 | 100 | 64,67 |
20.05.25 21:39:58 | 100 | 64,67 |
20.05.25 21:39:57 | 100 | 64,67 |
20.05.25 21:39:52 | 100 | 64,67 |
20.05.25 21:39:52 | 100 | 64,66 |
20.05.25 21:39:41 | 100 | 64,65 |