Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:37:07 | 100 | 64,62 |
20.05.25 21:37:04 | 186 | 64,62 |
20.05.25 21:36:54 | 100 | 64,60 |
20.05.25 21:36:54 | 257 | 64,60 |
20.05.25 21:36:54 | 150 | 64,60 |
20.05.25 21:36:54 | 400 | 64,60 |
20.05.25 21:36:54 | 100 | 64,60 |
20.05.25 21:36:54 | 140 | 64,60 |
20.05.25 21:36:54 | 100 | 64,60 |
20.05.25 21:36:54 | 544 | 64,60 |
20.05.25 21:36:49 | 100 | 64,60 |
20.05.25 21:36:49 | 100 | 64,60 |
20.05.25 21:36:49 | 748 | 64,60 |
20.05.25 21:36:49 | 100 | 64,59 |
20.05.25 21:36:37 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:36:33 | 100 | 64,56 |
20.05.25 21:36:21 | 100 | 64,59 |
20.05.25 21:36:21 | 100 | 64,59 |
20.05.25 21:36:21 | 100 | 64,60 |
20.05.25 21:36:19 | 100 | 64,61 |
20.05.25 21:36:19 | 100 | 64,61 |
20.05.25 21:36:16 | 100 | 64,61 |
20.05.25 21:36:03 | 100 | 64,60 |
20.05.25 21:36:03 | 100 | 64,60 |
20.05.25 21:36:02 | 100 | 64,59 |
20.05.25 21:36:02 | 200 | 64,59 |
20.05.25 21:35:52 | 100 | 64,60 |
20.05.25 21:35:52 | 100 | 64,60 |
20.05.25 21:35:52 | 1,92 Tsd. | 64,60 |
20.05.25 21:35:42 | 100 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:35:41 | 100 | 64,59 |
20.05.25 21:35:41 | 100 | 64,59 |
20.05.25 21:35:41 | 200 | 64,59 |
20.05.25 21:35:39 | 200 | 64,59 |
20.05.25 21:35:38 | 100 | 64,58 |
20.05.25 21:35:24 | 200 | 64,59 |
20.05.25 21:35:06 | 100 | 64,59 |
20.05.25 21:34:51 | 200 | 64,59 |
20.05.25 21:34:51 | 100 | 64,59 |
20.05.25 21:34:51 | 100 | 64,59 |
20.05.25 21:34:51 | 100 | 64,59 |
20.05.25 21:34:51 | 100 | 64,58 |
20.05.25 21:34:50 | 100 | 64,58 |
20.05.25 21:34:43 | 100 | 64,59 |
20.05.25 21:34:34 | 100 | 64,59 |