Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:32:23 | 100 | 64,44 |
20.05.25 21:32:23 | 100 | 64,44 |
20.05.25 21:32:23 | 100 | 64,44 |
20.05.25 21:32:16 | 100 | 64,45 |
20.05.25 21:32:16 | 100 | 64,45 |
20.05.25 21:32:09 | 100 | 64,45 |
20.05.25 21:31:53 | 100 | 64,42 |
20.05.25 21:31:50 | 100 | 64,41 |
20.05.25 21:31:47 | 100 | 64,41 |
20.05.25 21:31:47 | 100 | 64,41 |
20.05.25 21:31:42 | 100 | 64,40 |
20.05.25 21:31:35 | 100 | 64,41 |
20.05.25 21:31:35 | 100 | 64,42 |
20.05.25 21:31:35 | 100 | 64,43 |
20.05.25 21:31:35 | 100 | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:31:33 | 100 | 64,45 |
20.05.25 21:31:33 | 100 | 64,45 |
20.05.25 21:31:31 | 100 | 64,46 |
20.05.25 21:31:26 | 100 | 64,47 |
20.05.25 21:31:18 | 100 | 64,46 |
20.05.25 21:31:13 | 100 | 64,46 |
20.05.25 21:31:13 | 100 | 64,46 |
20.05.25 21:31:00 | 100 | 64,44 |
20.05.25 21:30:51 | 100 | 64,45 |
20.05.25 21:30:34 | 100 | 64,42 |
20.05.25 21:30:31 | 100 | 64,38 |
20.05.25 21:30:31 | 200 | 64,37 |
20.05.25 21:30:31 | 200 | 64,37 |
20.05.25 21:30:31 | 100 | 64,37 |
20.05.25 21:30:16 | 100 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:30:14 | 108 | 64,36 |
20.05.25 21:30:01 | 100 | 64,33 |
20.05.25 21:30:00 | 100 | 64,33 |
20.05.25 21:29:54 | 200 | 64,31 |
20.05.25 21:29:48 | 200 | 64,32 |
20.05.25 21:29:48 | 100 | 64,32 |
20.05.25 21:29:48 | 300 | 64,32 |
20.05.25 21:29:47 | 100 | 64,32 |
20.05.25 21:29:45 | 103 | 64,32 |
20.05.25 21:29:44 | 100 | 64,33 |
20.05.25 21:29:44 | 103 | 64,33 |
20.05.25 21:29:39 | 150 | 64,34 |
20.05.25 21:29:35 | 100 | 64,36 |
20.05.25 21:29:21 | 100 | 64,37 |
20.05.25 21:29:16 | 100 | 64,37 |