Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:47:08 | 100 | 64,14 |
21.05.25 21:47:07 | 100 | 64,16 |
21.05.25 21:47:06 | 100 | 64,17 |
21.05.25 21:47:03 | 100 | 64,16 |
21.05.25 21:47:03 | 100 | 64,16 |
21.05.25 21:47:02 | 100 | 64,14 |
21.05.25 21:46:54 | 100 | 64,14 |
21.05.25 21:46:52 | 100 | 64,14 |
21.05.25 21:46:52 | 100 | 64,14 |
21.05.25 21:46:50 | 135 | 64,15 |
21.05.25 21:46:48 | 100 | 64,17 |
21.05.25 21:46:44 | 102 | 64,17 |
21.05.25 21:46:40 | 100 | 64,18 |
21.05.25 21:46:37 | 100 | 64,19 |
21.05.25 21:46:35 | 150 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:46:34 | 100 | 64,22 |
21.05.25 21:46:33 | 100 | 64,23 |
21.05.25 21:46:29 | 200 | 64,23 |
21.05.25 21:46:29 | 100 | 64,23 |
21.05.25 21:46:29 | 100 | 64,23 |
21.05.25 21:46:29 | 150 | 64,23 |
21.05.25 21:46:25 | 100 | 64,23 |
21.05.25 21:46:25 | 100 | 64,23 |
21.05.25 21:46:24 | 100 | 64,26 |
21.05.25 21:46:22 | 100 | 64,27 |
21.05.25 21:46:18 | 100 | 64,27 |
21.05.25 21:46:11 | 540 | 64,27 |
21.05.25 21:46:11 | 160 | 64,27 |
21.05.25 21:46:11 | 300 | 64,25 |
21.05.25 21:46:09 | 700 | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:46:09 | 100 | 64,20 |
21.05.25 21:46:07 | 100 | 64,20 |
21.05.25 21:46:07 | 100 | 64,20 |
21.05.25 21:46:07 | 100 | 64,20 |
21.05.25 21:46:07 | 100 | 64,20 |
21.05.25 21:46:07 | 100 | 64,20 |
21.05.25 21:46:06 | 100 | 64,19 |
21.05.25 21:46:06 | 100 | 64,19 |
21.05.25 21:46:06 | 100 | 64,19 |
21.05.25 21:46:00 | 125 | 64,15 |
21.05.25 21:46:00 | 100 | 64,14 |
21.05.25 21:46:00 | 100 | 64,14 |
21.05.25 21:45:56 | 600 | 64,15 |
21.05.25 21:45:56 | 100 | 64,15 |
21.05.25 21:45:49 | 100 | 64,16 |