Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:14:50 | 500 | 65,63 |
22.05.25 21:14:50 | 100 | 65,63 |
22.05.25 21:14:39 | 100 | 65,61 |
22.05.25 21:14:39 | 100 | 65,61 |
22.05.25 21:14:36 | 100 | 65,60 |
22.05.25 21:14:29 | 100 | 65,61 |
22.05.25 21:14:16 | 100 | 65,60 |
22.05.25 21:14:16 | 100 | 65,60 |
22.05.25 21:14:06 | 100 | 65,61 |
22.05.25 21:14:03 | 100 | 65,59 |
22.05.25 21:14:02 | 100 | 65,59 |
22.05.25 21:13:35 | 100 | 65,60 |
22.05.25 21:13:35 | 100 | 65,60 |
22.05.25 21:13:35 | 100 | 65,60 |
22.05.25 21:13:31 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:13:27 | 100 | 65,62 |
22.05.25 21:13:07 | 100 | 65,63 |
22.05.25 21:13:07 | 100 | 65,63 |
22.05.25 21:13:07 | 100 | 65,63 |
22.05.25 21:12:53 | 1,10 Tsd. | 65,62 |
22.05.25 21:12:53 | 100 | 65,62 |
22.05.25 21:12:53 | 100 | 65,62 |
22.05.25 21:12:50 | 100 | 65,61 |
22.05.25 21:12:49 | 100 | 65,60 |
22.05.25 21:12:38 | 100 | 65,62 |
22.05.25 21:12:36 | 100 | 65,60 |
22.05.25 21:12:36 | 100 | 65,60 |
22.05.25 21:12:31 | 100 | 65,59 |
22.05.25 21:12:26 | 100 | 65,62 |
22.05.25 21:12:26 | 300 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:12:18 | 300 | 65,63 |
22.05.25 21:12:18 | 100 | 65,63 |
22.05.25 21:12:18 | 100 | 65,63 |
22.05.25 21:12:18 | 400 | 65,63 |
22.05.25 21:12:08 | 100 | 65,63 |
22.05.25 21:12:07 | 100 | 65,63 |
22.05.25 21:12:07 | 100 | 65,64 |
22.05.25 21:12:07 | 100 | 65,64 |
22.05.25 21:12:07 | 100 | 65,64 |
22.05.25 21:12:07 | 100 | 65,64 |
22.05.25 21:12:07 | 100 | 65,64 |
22.05.25 21:12:07 | 100 | 65,64 |
22.05.25 21:12:07 | 100 | 65,64 |
22.05.25 21:12:07 | 100 | 65,64 |
22.05.25 21:12:07 | 113 | 65,65 |