Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:11:55 | 100 | 65,66 |
22.05.25 21:11:53 | 100 | 65,65 |
22.05.25 21:11:50 | 100 | 65,65 |
22.05.25 21:11:41 | 398 | 65,66 |
22.05.25 21:11:39 | 100 | 65,65 |
22.05.25 21:11:38 | 400 | 65,65 |
22.05.25 21:11:38 | 100 | 65,65 |
22.05.25 21:11:38 | 100 | 65,65 |
22.05.25 21:11:32 | 100 | 65,64 |
22.05.25 21:11:32 | 100 | 65,64 |
22.05.25 21:11:32 | 100 | 65,64 |
22.05.25 21:11:32 | 100 | 65,64 |
22.05.25 21:11:31 | 100 | 65,65 |
22.05.25 21:11:31 | 100 | 65,65 |
22.05.25 21:11:31 | 100 | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:11:31 | 100 | 65,65 |
22.05.25 21:11:31 | 100 | 65,65 |
22.05.25 21:11:31 | 100 | 65,65 |
22.05.25 21:11:31 | 100 | 65,65 |
22.05.25 21:11:31 | 100 | 65,65 |
22.05.25 21:11:31 | 200 | 65,66 |
22.05.25 21:11:31 | 100 | 65,65 |
22.05.25 21:11:24 | 200 | 65,63 |
22.05.25 21:11:24 | 100 | 65,63 |
22.05.25 21:11:24 | 100 | 65,62 |
22.05.25 21:11:14 | 100 | 65,62 |
22.05.25 21:11:03 | 200 | 65,62 |
22.05.25 21:11:03 | 100 | 65,62 |
22.05.25 21:11:03 | 100 | 65,62 |
22.05.25 21:11:03 | 100 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:11:03 | 100 | 65,62 |
22.05.25 21:11:01 | 100 | 65,59 |
22.05.25 21:10:56 | 200 | 65,59 |
22.05.25 21:10:54 | 200 | 65,58 |
22.05.25 21:10:54 | 100 | 65,58 |
22.05.25 21:10:54 | 100 | 65,58 |
22.05.25 21:10:51 | 200 | 65,55 |
22.05.25 21:10:51 | 100 | 65,53 |
22.05.25 21:10:50 | 100 | 65,49 |
22.05.25 21:10:38 | 100 | 65,49 |
22.05.25 21:10:38 | 100 | 65,49 |
22.05.25 21:10:38 | 100 | 65,49 |
22.05.25 21:10:37 | 100 | 65,50 |
22.05.25 21:10:37 | 100 | 65,50 |
22.05.25 21:10:31 | 100 | 65,50 |