Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:26 | 100 | 64,60 |
19:20:26 | 113 | 64,60 |
19:19:25 | 100 | 64,63 |
19:19:17 | 100 | 64,63 |
19:19:02 | 100 | 64,65 |
19:19:02 | 100 | 64,65 |
19:19:02 | 291 | 64,65 |
19:18:58 | 100 | 64,66 |
19:18:06 | 100 | 64,70 |
19:18:04 | 100 | 64,70 |
19:17:11 | 100 | 64,67 |
19:17:11 | 100 | 64,67 |
19:16:50 | 100 | 64,66 |
19:15:33 | 100 | 64,68 |
19:15:33 | 300 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:08 | 200 | 64,70 |
19:14:50 | 100 | 64,70 |
19:14:43 | 150 | 64,67 |
19:14:43 | 100 | 64,67 |
19:14:43 | 100 | 64,67 |
19:14:43 | 100 | 64,67 |
19:14:43 | 100 | 64,67 |
19:14:43 | 100 | 64,67 |
19:14:43 | 100 | 64,68 |
19:14:41 | 100 | 64,71 |
19:14:06 | 100 | 64,68 |
19:14:06 | 100 | 64,68 |
19:13:53 | 200 | 64,67 |
19:13:10 | 100 | 64,64 |
19:13:10 | 100 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:08 | 100 | 64,65 |
19:12:54 | 150 | 64,65 |
19:12:47 | 100 | 64,65 |
19:12:17 | 125 | 64,66 |
19:12:05 | 100 | 64,63 |
19:12:05 | 100 | 64,63 |
19:12:05 | 100 | 64,63 |
19:12:05 | 100 | 64,63 |
19:11:57 | 100 | 64,61 |
19:10:52 | 100 | 64,66 |
19:10:52 | 100 | 64,66 |
19:10:34 | 100 | 64,65 |
19:10:22 | 349 | 64,65 |
19:09:13 | 100 | 64,70 |
19:09:11 | 100 | 64,71 |