Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:30 | 100 | 20,88 |
31.05.24 21:58:30 | 150 | 20,89 |
31.05.24 21:58:30 | 100 | 20,89 |
31.05.24 21:58:30 | 300 | 20,89 |
31.05.24 21:58:30 | 100 | 20,89 |
31.05.24 21:58:30 | 200 | 20,89 |
31.05.24 21:58:30 | 100 | 20,90 |
31.05.24 21:58:29 | 201 | 20,90 |
31.05.24 21:58:29 | 300 | 20,90 |
31.05.24 21:58:29 | 300 | 20,90 |
31.05.24 21:58:29 | 100 | 20,90 |
31.05.24 21:58:29 | 100 | 20,90 |
31.05.24 21:58:29 | 100 | 20,90 |
31.05.24 21:58:29 | 300 | 20,90 |
31.05.24 21:58:29 | 100 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:29 | 100 | 20,89 |
31.05.24 21:58:29 | 276 | 20,89 |
31.05.24 21:58:29 | 100 | 20,89 |
31.05.24 21:58:27 | 141 | 20,89 |
31.05.24 21:58:27 | 300 | 20,89 |
31.05.24 21:58:27 | 622 | 20,89 |
31.05.24 21:58:27 | 100 | 20,89 |
31.05.24 21:58:26 | 200 | 20,88 |
31.05.24 21:58:26 | 100 | 20,88 |
31.05.24 21:58:26 | 100 | 20,88 |
31.05.24 21:58:26 | 293 | 20,88 |
31.05.24 21:58:26 | 100 | 20,88 |
31.05.24 21:58:26 | 102 | 20,88 |
31.05.24 21:58:26 | 100 | 20,88 |
31.05.24 21:58:26 | 300 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:26 | 300 | 20,88 |
31.05.24 21:58:25 | 300 | 20,88 |
31.05.24 21:58:25 | 500 | 20,88 |
31.05.24 21:58:24 | 300 | 20,88 |
31.05.24 21:58:24 | 100 | 20,88 |
31.05.24 21:58:24 | 200 | 20,88 |
31.05.24 21:58:24 | 100 | 20,87 |
31.05.24 21:58:24 | 300 | 20,87 |
31.05.24 21:58:24 | 100 | 20,87 |
31.05.24 21:58:23 | 100 | 20,87 |
31.05.24 21:58:20 | 189 | 20,87 |
31.05.24 21:58:20 | 100 | 20,87 |
31.05.24 21:58:20 | 300 | 20,87 |
31.05.24 21:58:20 | 277 | 20,87 |
31.05.24 21:58:20 | 100 | 20,88 |