DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:54:33 | - | 33,580 |
23.05.25 16:54:32 | - | 33,590 |
23.05.25 16:54:30 | - | 33,590 |
23.05.25 16:54:24 | - | 33,600 |
23.05.25 16:54:14 | - | 33,590 |
23.05.25 16:54:05 | - | 33,590 |
23.05.25 16:54:02 | - | 33,590 |
23.05.25 16:53:49 | - | 33,600 |
23.05.25 16:53:32 | - | 33,590 |
23.05.25 16:53:30 | - | 33,590 |
23.05.25 16:53:30 | - | 33,580 |
23.05.25 16:53:29 | - | 33,590 |
23.05.25 16:53:27 | - | 33,580 |
23.05.25 16:53:27 | - | 33,580 |
23.05.25 16:53:22 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:53:20 | - | 33,600 |
23.05.25 16:53:13 | - | 33,590 |
23.05.25 16:53:05 | - | 33,590 |
23.05.25 16:53:02 | - | 33,590 |
23.05.25 16:52:54 | - | 33,580 |
23.05.25 16:52:47 | - | 33,590 |
23.05.25 16:52:45 | - | 33,590 |
23.05.25 16:52:43 | - | 33,580 |
23.05.25 16:52:43 | - | 33,590 |
23.05.25 16:52:43 | - | 33,580 |
23.05.25 16:52:41 | - | 33,590 |
23.05.25 16:52:36 | - | 33,590 |
23.05.25 16:52:35 | - | 33,580 |
23.05.25 16:52:33 | - | 33,590 |
23.05.25 16:52:09 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:51:55 | - | 33,590 |
23.05.25 16:51:37 | - | 33,580 |
23.05.25 16:51:36 | - | 33,570 |
23.05.25 16:51:29 | - | 33,580 |
23.05.25 16:51:27 | - | 33,580 |
23.05.25 16:50:57 | - | 33,580 |
23.05.25 16:50:55 | - | 33,580 |
23.05.25 16:50:52 | - | 33,580 |
23.05.25 16:50:48 | - | 33,590 |
23.05.25 16:50:47 | - | 33,580 |
23.05.25 16:50:47 | - | 33,580 |
23.05.25 16:50:41 | - | 33,570 |
23.05.25 16:50:41 | - | 33,580 |
23.05.25 16:50:38 | - | 33,560 |
23.05.25 16:50:36 | - | 33,570 |