DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:00 | - | 32,460 |
| 09:03:00 | - | 32,460 |
| 09:03:00 | - | 32,460 |
| 09:03:00 | - | 32,460 |
| 09:02:51 | - | 32,490 |
| 09:02:48 | - | 32,530 |
| 09:02:48 | - | 32,530 |
| 09:02:45 | - | 32,500 |
| 09:02:43 | - | 32,490 |
| 09:02:30 | - | 32,480 |
| 09:02:27 | - | 32,490 |
| 09:02:26 | - | 32,480 |
| 09:02:22 | - | 32,490 |
| 09:02:19 | - | 32,480 |
| 09:02:18 | - | 32,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:17 | - | 32,490 |
| 09:02:13 | - | 32,470 |
| 09:02:13 | - | 32,470 |
| 09:02:12 | - | 32,480 |
| 09:02:11 | - | 32,470 |
| 09:02:11 | - | 32,490 |
| 09:02:08 | - | 32,510 |
| 09:02:08 | - | 32,520 |
| 09:02:01 | - | 32,500 |
| 09:01:53 | - | 32,510 |
| 09:01:53 | - | 32,510 |
| 09:01:53 | - | 32,520 |
| 09:01:53 | - | 32,520 |
| 09:01:53 | - | 32,520 |
| 09:01:53 | - | 32,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:51 | - | 32,550 |
| 09:01:47 | - | 32,560 |
| 09:01:47 | - | 32,560 |
| 09:01:47 | - | 32,560 |
| 09:01:47 | - | 32,560 |
| 09:01:46 | - | 32,530 |
| 09:01:46 | - | 32,530 |
| 09:01:46 | - | 32,530 |
| 09:01:45 | - | 32,540 |
| 09:01:43 | - | 32,550 |
| 09:01:43 | - | 32,550 |
| 09:01:42 | - | 32,550 |
| 09:01:40 | - | 32,570 |
| 09:01:36 | - | 32,560 |
| 09:01:30 | - | 32,570 |