DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:53:08 | - | 32,190 |
11.06.25 10:53:08 | - | 32,200 |
11.06.25 10:53:08 | - | 32,200 |
11.06.25 10:53:07 | - | 32,200 |
11.06.25 10:53:07 | - | 32,200 |
11.06.25 10:52:01 | - | 32,200 |
11.06.25 10:51:52 | - | 32,210 |
11.06.25 10:51:15 | - | 32,210 |
11.06.25 10:50:57 | - | 32,210 |
11.06.25 10:50:45 | - | 32,210 |
11.06.25 10:49:56 | - | 32,210 |
11.06.25 10:49:37 | - | 32,220 |
11.06.25 10:49:13 | - | 32,210 |
11.06.25 10:49:07 | - | 32,210 |
11.06.25 10:48:59 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:48:59 | - | 32,210 |
11.06.25 10:48:53 | - | 32,220 |
11.06.25 10:48:52 | - | 32,220 |
11.06.25 10:48:49 | - | 32,230 |
11.06.25 10:48:47 | - | 32,230 |
11.06.25 10:48:42 | - | 32,220 |
11.06.25 10:48:41 | - | 32,220 |
11.06.25 10:48:40 | - | 32,220 |
11.06.25 10:48:36 | - | 32,210 |
11.06.25 10:48:04 | - | 32,220 |
11.06.25 10:48:03 | - | 32,220 |
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:55 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:55 | - | 32,230 |
11.06.25 10:47:51 | - | 32,230 |
11.06.25 10:47:30 | - | 32,220 |
11.06.25 10:47:23 | - | 32,210 |
11.06.25 10:46:33 | - | 32,210 |
11.06.25 10:46:26 | - | 32,220 |
11.06.25 10:46:22 | - | 32,220 |