DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:20 | 1 | 36,82 |
16:49:12 | 3 | 36,82 |
16:49:09 | 3 | 36,84 |
16:48:46 | 2 | 36,82 |
16:48:43 | 8 | 36,83 |
16:48:40 | 4 | 36,83 |
16:48:13 | 2 | 36,83 |
16:48:03 | 1 | 36,83 |
16:47:41 | 1 | 36,83 |
16:47:36 | 2 | 36,83 |
16:47:34 | 6 | 36,83 |
16:47:32 | 39 | 36,82 |
16:43:52 | 14 | 36,80 |
16:43:50 | 1 | 36,79 |
16:43:48 | 7 | 36,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:46 | 2 | 36,80 |
16:43:39 | 3 | 36,80 |
16:43:24 | 1 | 36,80 |
16:43:14 | 1 | 36,80 |
16:43:09 | 1 | 36,80 |
16:43:08 | 3 | 36,80 |
16:43:06 | 2 | 36,80 |
16:42:50 | 1 | 36,80 |
16:42:49 | 2 | 36,80 |
16:42:44 | 5 | 36,80 |
16:42:39 | 1 | 36,80 |
16:42:29 | 2 | 36,81 |
16:42:19 | 1 | 36,81 |
16:42:05 | 1 | 36,81 |
16:41:54 | 1 | 36,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:46 | 1 | 36,80 |
16:41:41 | 1 | 36,80 |
16:41:27 | 2 | 36,81 |
16:41:26 | 3 | 36,80 |
16:41:26 | 2 | 36,79 |
16:41:25 | 1 | 36,80 |
16:41:18 | 1 | 36,80 |
16:41:04 | 1 | 36,80 |
16:41:02 | 9 | 36,80 |
16:40:58 | 1 | 36,81 |
16:40:49 | 10 | 36,81 |
16:40:48 | 1 | 36,81 |
16:39:51 | 1 | 36,81 |
16:39:43 | 2 | 36,81 |
16:39:33 | 1 | 36,81 |