DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:33 | 0 | 37,570 |
30.05.24 08:11:32 | 0 | 37,860 |
29.05.24 08:11:33 | 0 | 38,390 |
28.05.24 08:11:32 | 0 | 38,890 |
27.05.24 08:11:31 | 0 | 38,670 |
24.05.24 08:11:32 | 0 | 38,850 |
23.05.24 08:11:32 | 0 | 40,010 |
22.05.24 08:11:33 | 0 | 38,490 |
21.05.24 08:11:32 | 0 | 37,750 |
20.05.24 19:57:11 | 0 | 37,730 |
20.05.24 08:11:31 | 0 | 37,780 |
17.05.24 08:11:32 | 0 | 37,510 |
16.05.24 08:11:32 | 0 | 38,140 |
15.05.24 08:11:34 | 0 | 38,220 |
14.05.24 08:11:32 | 0 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:11:32 | 0 | 38,140 |
10.05.24 08:11:34 | 0 | 38,070 |
09.05.24 19:58:14 | 0 | 37,930 |
09.05.24 08:11:32 | 0 | 38,090 |
08.05.24 08:11:32 | 0 | 38,010 |
07.05.24 08:11:26 | 0 | 37,150 |
06.05.24 08:11:31 | 0 | 37,040 |
03.05.24 08:11:32 | 0 | 36,740 |
02.05.24 08:11:32 | 0 | 36,740 |
Keine Daten verfügbar