DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:54 | 280 | 36,850 |
08:03:13 | 0 | 36,850 |
10.06.24 08:05:48 | 0 | 37,120 |
07.06.24 08:10:29 | 0 | 37,650 |
06.06.24 12:29:13 | 200 | 37,650 |
06.06.24 08:06:47 | 0 | 37,570 |
05.06.24 08:09:44 | 0 | 37,240 |
04.06.24 08:05:54 | 0 | 36,940 |
03.06.24 08:08:41 | 0 | 37,220 |
31.05.24 15:23:13 | 440 | 36,740 |
31.05.24 08:15:37 | 0 | 37,690 |
30.05.24 08:24:06 | 0 | 38,020 |
29.05.24 08:13:04 | 0 | 38,590 |
28.05.24 08:12:08 | 0 | 38,860 |
27.05.24 08:15:21 | 0 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:04:37 | 0 | 39,040 |
23.05.24 08:02:50 | 0 | 39,980 |
22.05.24 08:05:36 | 0 | 38,470 |
21.05.24 08:05:44 | 0 | 37,750 |
20.05.24 08:10:00 | 0 | 37,750 |
17.05.24 08:06:11 | 0 | 37,690 |
16.05.24 08:13:41 | 0 | 38,170 |
15.05.24 08:10:20 | 0 | 38,170 |
14.05.24 08:11:54 | 0 | 38,040 |
13.05.24 08:15:51 | 0 | 38,120 |
Keine Daten verfügbar