BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:07:36 | - | 1,765 |
22.04.25 09:06:35 | - | 1,765 |
22.04.25 09:05:36 | - | 1,765 |
22.04.25 09:04:34 | - | 1,765 |
22.04.25 09:03:46 | - | 1,765 |
22.04.25 09:02:43 | - | 1,770 |
22.04.25 09:00:04 | - | 1,750 |
22.04.25 08:51:03 | - | 1,750 |
22.04.25 08:10:13 | - | 1,755 |
22.04.25 08:05:06 | - | 1,750 |
22.04.25 07:35:30 | - | 1,755 |
22.04.25 07:30:34 | - | 1,745 |
22.04.25 07:30:02 | - | 1,750 |
17.04.25 22:00:08 | - | 1,725 |
17.04.25 21:58:02 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:13:03 | - | 1,725 |
17.04.25 17:35:01 | - | 1,725 |
17.04.25 17:31:01 | - | 1,725 |
17.04.25 17:30:18 | - | 1,765 |
17.04.25 15:31:11 | - | 1,760 |
17.04.25 15:19:21 | - | 1,765 |
17.04.25 14:51:25 | - | 1,780 |
17.04.25 14:50:53 | - | 1,795 |
17.04.25 14:45:22 | - | 1,770 |
17.04.25 14:17:27 | - | 1,775 |
17.04.25 14:15:33 | - | 1,775 |
17.04.25 13:17:25 | - | 1,775 |
17.04.25 13:13:58 | - | 1,775 |
17.04.25 11:57:07 | - | 1,760 |
17.04.25 11:26:39 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:36:58 | - | 1,745 |
17.04.25 10:31:53 | - | 1,750 |
17.04.25 10:05:21 | - | 1,745 |
17.04.25 10:02:03 | - | 1,710 |
17.04.25 09:51:58 | - | 1,710 |
17.04.25 09:51:02 | - | 1,705 |
17.04.25 09:50:34 | - | 1,690 |
17.04.25 09:17:08 | - | 1,710 |
17.04.25 09:09:53 | - | 1,710 |
17.04.25 09:04:47 | - | 1,705 |
17.04.25 09:04:06 | - | 1,670 |
17.04.25 09:02:36 | - | 1,690 |
17.04.25 09:01:37 | - | 1,690 |
17.04.25 08:51:06 | - | 1,690 |
17.04.25 08:08:50 | - | 1,690 |