BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:59:13 | - | 1,750 |
15.04.25 14:55:42 | - | 1,760 |
15.04.25 14:36:13 | - | 1,760 |
15.04.25 14:29:02 | - | 1,760 |
15.04.25 14:24:56 | - | 1,755 |
15.04.25 14:23:00 | - | 1,710 |
15.04.25 14:17:55 | - | 1,705 |
15.04.25 13:17:26 | - | 1,700 |
15.04.25 12:58:04 | - | 1,700 |
15.04.25 12:57:52 | - | 1,695 |
15.04.25 12:08:01 | - | 1,700 |
15.04.25 11:28:56 | - | 1,690 |
15.04.25 11:15:16 | - | 1,685 |
15.04.25 11:02:43 | - | 1,685 |
15.04.25 10:21:28 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:16:14 | - | 1,690 |
15.04.25 10:14:50 | - | 1,770 |
15.04.25 09:59:49 | - | 1,770 |
15.04.25 09:32:38 | - | 1,770 |
15.04.25 09:31:38 | - | 1,775 |
15.04.25 09:21:24 | - | 1,770 |
15.04.25 09:21:24 | - | 1,770 |
15.04.25 09:21:24 | - | 1,770 |
15.04.25 09:21:24 | - | 1,770 |
15.04.25 09:21:24 | - | 1,770 |
15.04.25 09:21:24 | - | 1,770 |
15.04.25 09:21:24 | - | 1,770 |
15.04.25 09:21:24 | - | 1,770 |
15.04.25 09:21:24 | - | 1,770 |
15.04.25 09:21:24 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:09:48 | - | 1,775 |
15.04.25 09:07:45 | - | 1,775 |
15.04.25 09:02:40 | - | 1,775 |
15.04.25 07:56:15 | - | 1,740 |
15.04.25 07:56:10 | - | 1,735 |
15.04.25 07:54:38 | - | 1,725 |
15.04.25 07:54:33 | - | 1,720 |
15.04.25 07:54:33 | - | 1,720 |
15.04.25 07:54:33 | - | 1,720 |
15.04.25 07:54:33 | - | 1,720 |
15.04.25 07:39:49 | - | 1,615 |
15.04.25 07:30:03 | - | 1,610 |
14.04.25 19:10:30 | - | 1,715 |
14.04.25 19:00:46 | - | 1,795 |
14.04.25 18:14:55 | - | 1,795 |