BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:31:02 | - | 1,675 |
16.04.25 17:31:02 | - | 1,675 |
16.04.25 17:31:02 | - | 1,675 |
16.04.25 17:30:53 | - | 1,700 |
16.04.25 17:30:08 | - | 1,700 |
16.04.25 16:49:22 | - | 1,700 |
16.04.25 15:42:41 | - | 1,700 |
16.04.25 13:17:13 | - | 1,705 |
16.04.25 12:32:24 | - | 1,710 |
16.04.25 10:12:16 | - | 1,705 |
16.04.25 10:02:38 | - | 1,705 |
16.04.25 10:01:22 | - | 1,705 |
16.04.25 09:23:36 | - | 1,705 |
16.04.25 09:21:36 | - | 1,700 |
16.04.25 09:02:31 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:00:04 | - | 1,685 |
16.04.25 07:30:03 | - | 1,690 |
15.04.25 17:41:57 | - | 1,690 |
15.04.25 17:41:30 | - | 1,680 |
15.04.25 17:36:08 | - | 1,685 |
15.04.25 17:31:02 | - | 1,690 |
15.04.25 17:30:08 | - | 1,700 |
15.04.25 17:01:05 | - | 1,700 |
15.04.25 17:00:59 | - | 1,710 |
15.04.25 16:54:29 | - | 1,725 |
15.04.25 16:46:52 | - | 1,710 |
15.04.25 16:18:30 | - | 1,710 |
15.04.25 16:18:09 | - | 1,710 |
15.04.25 15:53:48 | - | 1,725 |
15.04.25 15:31:48 | - | 1,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:19:03 | - | 1,735 |
15.04.25 15:12:56 | - | 1,760 |
15.04.25 15:07:56 | - | 1,735 |
15.04.25 14:59:13 | - | 1,750 |
15.04.25 14:55:42 | - | 1,760 |
15.04.25 14:36:13 | - | 1,760 |
15.04.25 14:29:02 | - | 1,760 |
15.04.25 14:24:56 | - | 1,755 |
15.04.25 14:23:00 | - | 1,710 |
15.04.25 14:17:55 | - | 1,705 |
15.04.25 13:17:26 | - | 1,700 |
15.04.25 12:58:04 | - | 1,700 |
15.04.25 12:57:52 | - | 1,695 |
15.04.25 12:08:01 | - | 1,700 |
15.04.25 11:28:56 | - | 1,690 |