BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:33:29 | - | 1,795 |
14.04.25 13:32:30 | - | 1,795 |
14.04.25 13:29:29 | - | 1,790 |
14.04.25 13:25:37 | - | 1,775 |
14.04.25 13:25:02 | - | 1,755 |
14.04.25 13:24:31 | - | 1,765 |
14.04.25 13:23:44 | - | 1,725 |
14.04.25 13:23:15 | - | 1,735 |
14.04.25 13:22:49 | - | 1,725 |
14.04.25 13:17:11 | - | 1,725 |
14.04.25 12:41:39 | - | 1,725 |
14.04.25 12:39:35 | - | 1,730 |
14.04.25 12:38:41 | - | 1,750 |
14.04.25 12:38:00 | - | 1,725 |
14.04.25 12:23:48 | - | 1,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 12:23:35 | - | 1,780 |
14.04.25 12:22:39 | - | 1,785 |
14.04.25 12:09:21 | - | 1,780 |
14.04.25 11:59:07 | - | 1,775 |
14.04.25 11:51:08 | - | 1,770 |
14.04.25 11:50:21 | - | 1,755 |
14.04.25 11:20:17 | - | 1,740 |
14.04.25 11:19:25 | - | 1,730 |
14.04.25 11:04:45 | - | 1,735 |
14.04.25 11:00:26 | - | 1,730 |
14.04.25 11:00:03 | - | 1,720 |
14.04.25 10:59:45 | - | 1,710 |
14.04.25 10:41:26 | - | 1,700 |
14.04.25 10:34:02 | - | 1,690 |
14.04.25 10:14:01 | - | 1,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:46:58 | - | 1,630 |
14.04.25 09:44:27 | - | 1,615 |
14.04.25 09:39:59 | - | 1,615 |
14.04.25 09:36:48 | - | 1,610 |
14.04.25 09:04:47 | - | 1,615 |
14.04.25 09:02:15 | - | 1,615 |
14.04.25 08:51:03 | - | 1,635 |
14.04.25 08:23:36 | - | 1,635 |
14.04.25 08:14:39 | - | 1,650 |
14.04.25 07:30:05 | - | 1,635 |
11.04.25 21:58:02 | - | 1,645 |
11.04.25 21:22:05 | - | 1,645 |
11.04.25 21:21:50 | - | 1,645 |
11.04.25 20:21:13 | - | 1,640 |
11.04.25 18:00:15 | - | 1,665 |