BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:18 | 0 | 2,6500 |
| 24.06.26 22:43:17 | 0 | 2,6500 |
| 24.06.26 22:13:04 | 0 | 2,6500 |
| 24.06.26 21:43:07 | 0 | 2,6500 |
| 24.06.26 21:13:16 | 0 | 2,6500 |
| 24.06.26 20:43:32 | 0 | 2,6500 |
| 24.06.26 20:13:24 | 0 | 2,6500 |
| 24.06.26 19:43:47 | 0 | 2,6500 |
| 24.06.26 19:14:05 | 0 | 2,6500 |
| 24.06.26 18:44:09 | 0 | 2,6500 |
| 24.06.26 18:14:10 | 0 | 2,6500 |
| 24.06.26 17:44:22 | 0 | 2,6500 |
| 24.06.26 17:13:39 | 0 | 2,6800 |
| 24.06.26 16:43:08 | 0 | 2,6800 |
| 24.06.26 16:13:25 | 0 | 2,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 16:12:54 | 1,11 Tsd. | 2,6900 |
| 24.06.26 16:07:49 | 2,00 Tsd. | 2,6700 |
| 24.06.26 16:07:38 | 2,00 Tsd. | 2,6700 |
| 24.06.26 16:06:37 | 2,00 Tsd. | 2,6700 |
| 24.06.26 15:43:28 | 0 | 2,7900 |
| 24.06.26 15:13:02 | 0 | 2,7900 |
| 24.06.26 14:43:42 | 0 | 2,7900 |
| 24.06.26 14:13:49 | 0 | 2,7900 |
| 24.06.26 13:44:06 | 0 | 2,7900 |
| 24.06.26 13:13:51 | 0 | 2,7900 |
| 24.06.26 12:43:24 | 0 | 2,7900 |
| 24.06.26 12:13:09 | 0 | 2,7900 |
| 24.06.26 11:43:09 | 0 | 2,7900 |
| 24.06.26 11:13:50 | 0 | 2,7900 |
| 24.06.26 10:44:26 | 0 | 2,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 10:43:48 | 2,00 Tsd. | 2,7900 |
| 24.06.26 10:29:22 | 798 | 2,7900 |
| 24.06.26 10:28:21 | 2,00 Tsd. | 2,7900 |
| 24.06.26 10:17:29 | 2,00 Tsd. | 2,8100 |
| 24.06.26 10:14:06 | 0 | 2,8100 |
| 24.06.26 09:58:13 | 55 | 2,6900 |
| 24.06.26 09:44:30 | 0 | 2,6900 |
| 24.06.26 09:13:53 | 0 | 2,6900 |
| 24.06.26 08:44:30 | 0 | 2,6600 |
| 24.06.26 07:31:02 | 0 | 2,6500 |
| 23.06.26 22:43:57 | 0 | 2,7100 |
| 23.06.26 22:13:44 | 0 | 2,7100 |
| 23.06.26 21:43:23 | 0 | 2,7100 |
| 23.06.26 21:13:36 | 0 | 2,7100 |
| 23.06.26 20:43:27 | 0 | 2,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login