BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:38 | 0 | 2,7200 |
19:14:15 | 0 | 2,7200 |
18:44:15 | 0 | 2,7200 |
18:13:52 | 0 | 2,7200 |
17:44:21 | 0 | 2,7200 |
17:14:02 | 0 | 2,7200 |
16:44:19 | 0 | 2,7200 |
16:14:15 | 0 | 2,7200 |
15:44:00 | 0 | 2,6600 |
15:43:20 | 100 | 2,7000 |
15:13:48 | 0 | 2,6600 |
14:43:00 | 0 | 2,6600 |
14:14:11 | 0 | 2,6300 |
13:44:28 | 0 | 2,6300 |
13:13:29 | 0 | 2,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:21 | 1,85 Tsd. | 2,5800 |
12:43:14 | 0 | 2,6300 |
12:13:11 | 0 | 2,6600 |
12:07:59 | 21 | 2,6500 |
11:43:47 | 0 | 2,6500 |
11:14:01 | 350 | 2,6500 |
11:13:32 | 0 | 2,6500 |
11:04:08 | 600 | 2,6500 |
10:53:22 | 376 | 2,6500 |
10:43:46 | 0 | 2,6600 |
10:13:40 | 0 | 2,6600 |
10:10:31 | 375 | 2,6600 |
09:44:15 | 0 | 2,6600 |
09:42:51 | 200 | 2,6100 |
09:14:24 | 0 | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:47 | 0 | 2,6200 |
07:31:04 | 0 | 2,6200 |
16.07.25 22:43:03 | 0 | 2,6200 |
16.07.25 22:13:03 | 0 | 2,6200 |
16.07.25 21:43:15 | 0 | 2,6200 |
16.07.25 21:13:30 | 0 | 2,6200 |
16.07.25 20:52:33 | 25 | 2,6300 |
16.07.25 20:43:05 | 0 | 2,6200 |
16.07.25 20:13:20 | 0 | 2,6200 |
16.07.25 19:43:02 | 0 | 2,6200 |
16.07.25 19:13:03 | 0 | 2,6200 |
16.07.25 19:00:38 | 300 | 2,5700 |
16.07.25 18:43:29 | 0 | 2,6200 |
16.07.25 18:13:46 | 0 | 2,6200 |
16.07.25 17:43:54 | 0 | 2,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login