BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:31 | 0 | 2,2900 |
22.05.25 08:06:41 | 0 | 2,1800 |
21.05.25 08:00:21 | 0 | 2,3200 |
20.05.25 08:49:27 | 500 | 2,3300 |
20.05.25 08:01:10 | 0 | 2,3300 |
19.05.25 08:02:59 | 0 | 2,3300 |
16.05.25 08:01:17 | 0 | 2,3500 |
15.05.25 08:48:43 | 2,14 Tsd. | 2,3400 |
15.05.25 08:00:51 | 0 | 2,3400 |
14.05.25 08:03:30 | 0 | 2,3400 |
13.05.25 11:52:12 | 2,00 Tsd. | 2,3400 |
13.05.25 08:01:48 | 0 | 2,3800 |
12.05.25 08:06:25 | 0 | 2,3200 |
09.05.25 10:23:27 | 409 | 2,4200 |
09.05.25 08:00:21 | 0 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:20:00 | 1,00 Tsd. | 2,4200 |
08.05.25 08:01:52 | 0 | 2,4000 |
07.05.25 10:40:55 | 1,00 Tsd. | 2,4400 |
07.05.25 09:46:24 | 504 | 2,3900 |
07.05.25 09:43:02 | 250 | 2,4400 |
07.05.25 08:01:13 | 0 | 2,4300 |
06.05.25 08:02:28 | 0 | 2,2900 |
05.05.25 08:02:02 | 46 | 2,1900 |
02.05.25 08:02:41 | 0 | 2,1300 |
30.04.25 10:56:15 | 921 | 2,0500 |
30.04.25 08:02:48 | 0 | 2,0500 |
29.04.25 08:01:18 | 0 | 2,0200 |
28.04.25 08:00:52 | 20 | 2,0200 |
25.04.25 09:11:18 | 2,50 Tsd. | 2,0500 |
25.04.25 08:01:15 | 0 | 1,9950 |
Keine Daten verfügbar