BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:41 | 0 | 2,1300 |
30.04.25 10:56:15 | 921 | 2,0500 |
30.04.25 08:02:48 | 0 | 2,0500 |
29.04.25 08:01:18 | 0 | 2,0200 |
28.04.25 08:00:52 | 20 | 2,0200 |
25.04.25 09:11:18 | 2,50 Tsd. | 2,0500 |
25.04.25 08:01:15 | 0 | 1,9950 |
24.04.25 08:00:50 | 0 | 1,9700 |
23.04.25 08:02:06 | 30 | 2,0100 |
22.04.25 08:05:04 | 0 | 1,7550 |
17.04.25 08:01:03 | 0 | 1,6900 |
16.04.25 08:03:01 | 0 | 1,6900 |
15.04.25 08:00:48 | 0 | 1,7400 |
14.04.25 20:54:20 | 50 | 1,7850 |
14.04.25 08:04:08 | 50 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:12 | 0 | 1,6850 |
10.04.25 08:07:40 | 0 | 1,6550 |
09.04.25 08:03:12 | 0 | 1,5950 |
08.04.25 08:03:01 | 0 | 1,6200 |
07.04.25 08:10:07 | 0 | 1,4550 |
04.04.25 08:01:23 | 0 | 1,7150 |
03.04.25 08:01:09 | 0 | 1,8300 |
Keine Daten verfügbar