BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:08 | 2,23 Tsd. | 2,690 |
| 09:09:41 | 3,90 Tsd. | 2,690 |
| 09:09:41 | 5,44 Tsd. | 2,690 |
| 24.06.26 17:35:25 | 0 | 2,690 |
| 24.06.26 17:28:00 | 28 | 2,680 |
| 24.06.26 17:27:00 | 6 | 2,680 |
| 24.06.26 17:11:14 | 3 | 2,680 |
| 24.06.26 17:11:05 | 16 | 2,680 |
| 24.06.26 17:11:04 | 3 | 2,690 |
| 24.06.26 16:59:00 | 775 | 2,690 |
| 24.06.26 16:05:08 | 1,73 Tsd. | 2,690 |
| 24.06.26 16:05:08 | 1 | 2,690 |
| 24.06.26 16:05:08 | 2,14 Tsd. | 2,690 |
| 24.06.26 16:05:08 | 1,43 Tsd. | 2,700 |
| 24.06.26 16:05:08 | 2 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 16:05:08 | 376 | 2,740 |
| 24.06.26 13:33:54 | 6 | 2,830 |
| 24.06.26 13:33:37 | 1,42 Tsd. | 2,830 |
| 24.06.26 10:46:30 | 1,00 Tsd. | 2,790 |
| 24.06.26 10:08:27 | 1,29 Tsd. | 2,760 |
| 24.06.26 10:08:27 | 263 | 2,760 |
| 24.06.26 10:07:28 | 74 | 2,760 |
| 24.06.26 10:00:27 | 74 | 2,760 |
| 23.06.26 17:35:33 | 0 | 2,780 |
| 23.06.26 16:19:36 | 527 | 2,690 |
| 23.06.26 15:12:35 | 805 | 2,760 |
| 23.06.26 15:11:36 | 134 | 2,760 |
| 23.06.26 14:29:40 | 234 | 2,680 |
| 23.06.26 12:25:36 | 400 | 2,730 |
| 23.06.26 10:04:01 | 148 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 10:04:01 | 81 | 2,740 |
| 23.06.26 10:00:14 | 1 | 2,740 |
| 23.06.26 09:47:37 | 100 | 2,740 |
| 23.06.26 09:14:37 | 305 | 2,820 |
| 23.06.26 09:02:28 | 15 | 2,830 |
| 22.06.26 17:35:19 | 0 | 2,740 |
| 22.06.26 17:30:06 | 47 | 2,690 |
| 22.06.26 17:30:06 | 64 | 2,700 |
| 22.06.26 16:42:59 | 75 | 2,720 |
| 22.06.26 16:42:58 | 53 | 2,720 |
| 22.06.26 16:42:58 | 40 | 2,720 |
| 22.06.26 16:42:58 | 1 | 2,720 |
| 22.06.26 16:42:58 | 4,50 Tsd. | 2,730 |
| 22.06.26 16:42:40 | 250 | 2,730 |
| 22.06.26 16:42:40 | 135 | 2,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login