BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:09 | 3,87 Tsd. | 2,360 |
15:13:16 | 1,59 Tsd. | 2,310 |
15:13:16 | 2,83 Tsd. | 2,320 |
14:22:51 | 583 | 2,390 |
10:59:47 | 6,95 Tsd. | 2,360 |
10:38:46 | 480 | 2,280 |
09:29:03 | 1,00 Tsd. | 2,350 |
21.05.25 17:36:28 | 0 | 2,370 |
21.05.25 16:35:35 | 3,13 Tsd. | 2,400 |
21.05.25 16:35:35 | 61 | 2,370 |
21.05.25 14:16:10 | 4,94 Tsd. | 2,370 |
21.05.25 14:16:10 | 61 | 2,360 |
21.05.25 13:32:16 | 6 | 2,360 |
21.05.25 11:37:39 | 1,76 Tsd. | 2,350 |
21.05.25 11:37:39 | 1,31 Tsd. | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:37:39 | 3,43 Tsd. | 2,320 |
21.05.25 11:17:54 | 1,25 Tsd. | 2,320 |
21.05.25 10:40:04 | 10,00 Tsd. | 2,300 |
21.05.25 10:10:14 | 1,31 Tsd. | 2,300 |
21.05.25 09:02:20 | 480 | 2,360 |
20.05.25 17:36:14 | 64 | 2,350 |
20.05.25 17:20:39 | 2,50 Tsd. | 2,360 |
20.05.25 17:15:37 | 433 | 2,300 |
20.05.25 16:31:14 | 6,72 Tsd. | 2,300 |
20.05.25 16:31:14 | 2,63 Tsd. | 2,310 |
20.05.25 16:31:14 | 35 | 2,340 |
20.05.25 16:16:35 | 2,50 Tsd. | 2,350 |
20.05.25 15:56:11 | 1,81 Tsd. | 2,350 |
20.05.25 15:56:11 | 3,20 Tsd. | 2,340 |
20.05.25 14:56:11 | 2,00 Tsd. | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:51:50 | 1,36 Tsd. | 2,290 |
20.05.25 14:42:33 | 1 | 2,260 |
20.05.25 14:23:15 | 695 | 2,240 |
20.05.25 14:21:03 | 2,00 Tsd. | 2,130 |
20.05.25 14:21:03 | 225 | 2,120 |
20.05.25 14:18:56 | 525 | 2,250 |
20.05.25 14:18:56 | 2,08 Tsd. | 2,280 |
20.05.25 14:16:33 | 22,71 Tsd. | 2,300 |
20.05.25 14:16:27 | 89 | 2,300 |
20.05.25 14:16:27 | 4,70 Tsd. | 2,300 |
20.05.25 14:14:55 | 508 | 2,350 |
20.05.25 13:32:41 | 37 | 2,370 |
20.05.25 12:11:03 | 95 | 2,390 |
20.05.25 11:09:39 | 420 | 2,390 |
20.05.25 11:09:24 | 37 | 2,390 |