BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:18 | 145 | 2,150 |
11:44:00 | 446 | 2,140 |
11:43:59 | 1,41 Tsd. | 2,140 |
11:43:59 | 3,80 Tsd. | 2,170 |
10:46:41 | 468 | 2,130 |
10:46:41 | 470 | 2,180 |
10:43:48 | 200 | 2,130 |
10:20:32 | 748 | 2,180 |
09:46:02 | 3,41 Tsd. | 2,130 |
09:46:02 | 3,82 Tsd. | 2,180 |
09:46:02 | 5,48 Tsd. | 2,180 |
09:19:53 | 2 | 2,190 |
09:19:53 | 500 | 2,160 |
09:13:25 | 20 | 2,190 |
09:13:25 | 1,98 Tsd. | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:16 | 20 | 2,160 |
09:13:16 | 600 | 2,150 |
09:03:24 | 446 | 2,110 |
09:02:22 | 227 | 2,150 |
30.04.25 17:36:01 | 546 | 2,050 |
30.04.25 17:28:55 | 1 | 2,070 |
30.04.25 17:09:52 | 19 | 2,050 |
30.04.25 15:44:03 | 2,30 Tsd. | 2,070 |
30.04.25 15:42:07 | 1,51 Tsd. | 2,080 |
30.04.25 15:11:01 | 2,97 Tsd. | 2,080 |
30.04.25 13:17:20 | 31 | 2,060 |
30.04.25 11:55:05 | 1,35 Tsd. | 2,060 |
30.04.25 10:47:03 | 804 | 2,100 |
30.04.25 09:02:17 | 97 | 2,030 |
29.04.25 17:36:11 | 628 | 2,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:48:06 | 1,42 Tsd. | 2,120 |
29.04.25 16:48:06 | 680 | 2,110 |
29.04.25 13:17:01 | 46 | 2,050 |
29.04.25 13:00:57 | 1,06 Tsd. | 2,110 |
29.04.25 09:02:06 | 200 | 2,110 |
28.04.25 17:36:07 | 0 | 2,090 |
28.04.25 17:29:41 | 791 | 2,020 |
28.04.25 17:22:36 | 360 | 2,020 |
28.04.25 16:38:42 | 702 | 2,020 |
28.04.25 16:16:33 | 266 | 2,060 |
28.04.25 16:16:33 | 272 | 2,060 |
28.04.25 16:16:33 | 1,51 Tsd. | 2,060 |
28.04.25 16:03:29 | 500 | 2,030 |
28.04.25 16:03:08 | 10 | 2,030 |
28.04.25 16:03:08 | 490 | 2,060 |