BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:41 | 0 | 2,320 |
23.05.25 08:00:18 | 0 | 2,320 |
23.05.25 08:00:15 | 0 | 2,320 |
22.05.25 11:59:45 | 250 | 2,320 |
22.05.25 08:00:15 | 0 | 2,280 |
21.05.25 08:00:01 | 0 | 2,360 |
20.05.25 08:00:01 | 0 | 2,370 |
19.05.25 08:00:28 | 0 | 2,370 |
19.05.25 08:00:09 | 0 | 2,370 |
16.05.25 08:00:48 | 0 | 2,370 |
16.05.25 08:00:16 | 0 | 2,370 |
15.05.25 08:00:12 | 0 | 2,370 |
14.05.25 08:00:08 | 0 | 2,370 |
13.05.25 08:00:02 | 0 | 2,390 |
12.05.25 08:00:04 | 0 | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:32 | 0 | 2,430 |
08.05.25 08:00:13 | 0 | 2,430 |
07.05.25 08:00:03 | 0 | 2,430 |
06.05.25 08:00:02 | 0 | 2,290 |
05.05.25 08:00:12 | 0 | 2,140 |
05.05.25 08:00:01 | 0 | 2,140 |
02.05.25 08:04:16 | 0 | 2,120 |
30.04.25 08:00:00 | 0 | 2,050 |
29.04.25 08:00:01 | 0 | 2,000 |
28.04.25 08:00:02 | 0 | 2,000 |
25.04.25 08:01:07 | 0 | 1,995 |
Keine Daten verfügbar