BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 18:00:00 | - | 1,640 |
11.04.25 17:47:34 | - | 1,635 |
11.04.25 17:36:05 | - | 1,640 |
11.04.25 17:31:01 | - | 1,615 |
11.04.25 17:01:41 | - | 1,605 |
11.04.25 16:43:38 | - | 1,605 |
11.04.25 16:01:32 | - | 1,645 |
11.04.25 15:49:41 | - | 1,660 |
11.04.25 14:55:20 | - | 1,665 |
11.04.25 14:53:16 | - | 1,660 |
11.04.25 14:14:52 | - | 1,660 |
11.04.25 13:32:10 | - | 1,650 |
11.04.25 13:24:14 | - | 1,660 |
11.04.25 13:22:11 | - | 1,655 |
11.04.25 13:17:20 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 13:09:41 | - | 1,650 |
11.04.25 12:04:54 | - | 1,620 |
11.04.25 12:02:02 | - | 1,635 |
11.04.25 12:01:28 | - | 1,635 |
11.04.25 12:00:30 | - | 1,630 |
11.04.25 11:59:00 | - | 1,635 |
11.04.25 11:58:00 | - | 1,635 |
11.04.25 11:56:59 | - | 1,635 |
11.04.25 11:55:58 | - | 1,635 |
11.04.25 11:54:59 | - | 1,635 |
11.04.25 11:54:01 | - | 1,635 |
11.04.25 11:53:00 | - | 1,635 |
11.04.25 11:51:57 | - | 1,635 |
11.04.25 11:51:00 | - | 1,635 |
11.04.25 11:49:52 | - | 1,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:48:52 | - | 1,635 |
11.04.25 11:47:52 | - | 1,635 |
11.04.25 11:46:57 | - | 1,635 |
11.04.25 11:46:02 | - | 1,635 |
11.04.25 11:44:58 | - | 1,635 |
11.04.25 11:43:54 | - | 1,635 |
11.04.25 11:43:24 | - | 1,630 |
11.04.25 11:42:22 | - | 1,635 |
11.04.25 11:41:26 | - | 1,635 |
11.04.25 11:40:26 | - | 1,635 |
11.04.25 11:39:28 | - | 1,635 |
11.04.25 11:38:31 | - | 1,635 |
11.04.25 11:37:21 | - | 1,635 |
11.04.25 11:36:29 | - | 1,635 |
11.04.25 11:35:22 | - | 1,635 |