BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:27:09 | - | 1,520 |
09.04.25 09:18:27 | - | 1,525 |
09.04.25 09:15:18 | - | 1,515 |
09.04.25 09:04:23 | - | 1,510 |
09.04.25 09:02:48 | - | 1,525 |
09.04.25 09:00:12 | - | 1,600 |
09.04.25 07:45:41 | - | 1,595 |
09.04.25 07:34:17 | - | 1,590 |
09.04.25 07:30:12 | - | 1,595 |
08.04.25 22:51:34 | - | 1,605 |
08.04.25 22:16:33 | - | 1,600 |
08.04.25 22:00:23 | - | 1,600 |
08.04.25 21:44:45 | - | 1,595 |
08.04.25 21:41:52 | - | 1,600 |
08.04.25 21:41:14 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:36:24 | - | 1,595 |
08.04.25 21:32:05 | - | 1,600 |
08.04.25 21:28:30 | - | 1,600 |
08.04.25 21:27:46 | - | 1,605 |
08.04.25 21:21:33 | - | 1,600 |
08.04.25 21:14:37 | - | 1,595 |
08.04.25 21:04:22 | - | 1,600 |
08.04.25 20:56:51 | - | 1,600 |
08.04.25 20:51:55 | - | 1,605 |
08.04.25 20:43:17 | - | 1,600 |
08.04.25 20:28:53 | - | 1,600 |
08.04.25 20:14:07 | - | 1,600 |
08.04.25 20:00:47 | - | 1,605 |
08.04.25 19:43:33 | - | 1,600 |
08.04.25 19:42:12 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 19:38:04 | - | 1,600 |
08.04.25 19:28:42 | - | 1,600 |
08.04.25 19:15:59 | - | 1,600 |
08.04.25 19:07:41 | - | 1,600 |
08.04.25 19:06:03 | - | 1,600 |
08.04.25 19:04:17 | - | 1,605 |
08.04.25 18:57:16 | - | 1,600 |
08.04.25 18:45:05 | - | 1,600 |
08.04.25 18:39:50 | - | 1,600 |
08.04.25 18:24:35 | - | 1,600 |
08.04.25 17:46:44 | - | 1,605 |
08.04.25 17:36:18 | - | 1,610 |
08.04.25 17:31:02 | - | 1,580 |
08.04.25 17:30:08 | - | 1,590 |
08.04.25 17:19:37 | - | 1,595 |