BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:34:53 | - | 1,830 |
22.04.25 10:33:53 | - | 1,830 |
22.04.25 10:32:53 | - | 1,830 |
22.04.25 10:30:53 | - | 1,830 |
22.04.25 10:29:43 | - | 1,840 |
22.04.25 10:28:53 | - | 1,820 |
22.04.25 10:27:53 | - | 1,820 |
22.04.25 10:20:33 | - | 1,810 |
22.04.25 10:19:27 | - | 1,840 |
22.04.25 10:18:33 | - | 1,820 |
22.04.25 10:17:32 | - | 1,820 |
22.04.25 10:16:31 | - | 1,815 |
22.04.25 10:15:30 | - | 1,810 |
22.04.25 10:13:24 | - | 1,810 |
22.04.25 10:11:18 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:09:27 | - | 1,810 |
22.04.25 10:08:23 | - | 1,815 |
22.04.25 10:07:06 | - | 1,835 |
22.04.25 10:06:06 | - | 1,835 |
22.04.25 10:05:07 | - | 1,840 |
22.04.25 10:04:05 | - | 1,855 |
22.04.25 10:03:05 | - | 1,855 |
22.04.25 10:02:06 | - | 1,855 |
22.04.25 10:01:06 | - | 1,855 |
22.04.25 10:00:06 | - | 1,850 |
22.04.25 09:59:04 | - | 1,850 |
22.04.25 09:58:04 | - | 1,850 |
22.04.25 09:57:04 | - | 1,850 |
22.04.25 09:56:04 | - | 1,850 |
22.04.25 09:55:04 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:53:59 | - | 1,855 |
22.04.25 09:53:29 | - | 1,850 |
22.04.25 09:52:06 | - | 1,845 |
22.04.25 09:51:08 | - | 1,850 |
22.04.25 09:50:07 | - | 1,850 |
22.04.25 09:49:06 | - | 1,850 |
22.04.25 09:48:06 | - | 1,850 |
22.04.25 09:47:35 | - | 1,815 |
22.04.25 09:46:25 | - | 1,800 |
22.04.25 09:45:26 | - | 1,800 |
22.04.25 09:44:26 | - | 1,800 |
22.04.25 09:43:25 | - | 1,800 |
22.04.25 09:42:25 | - | 1,800 |
22.04.25 09:41:26 | - | 1,800 |
22.04.25 09:40:23 | - | 1,800 |