BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:15:20 | - | 2,010 |
23.04.25 10:10:54 | - | 2,020 |
23.04.25 10:10:15 | - | 2,010 |
23.04.25 10:07:14 | - | 1,935 |
23.04.25 10:05:58 | - | 1,935 |
23.04.25 10:05:14 | - | 1,945 |
23.04.25 10:02:43 | - | 1,940 |
23.04.25 10:00:52 | - | 1,945 |
23.04.25 09:59:38 | - | 1,955 |
23.04.25 09:59:35 | - | 1,935 |
23.04.25 09:56:42 | - | 1,950 |
23.04.25 09:53:41 | - | 1,955 |
23.04.25 09:51:16 | - | 1,955 |
23.04.25 09:50:41 | - | 1,955 |
23.04.25 09:49:39 | - | 1,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:47:53 | - | 1,950 |
23.04.25 09:47:23 | - | 1,945 |
23.04.25 09:43:24 | - | 1,960 |
23.04.25 09:40:23 | - | 1,960 |
23.04.25 09:37:59 | - | 1,955 |
23.04.25 09:37:18 | - | 1,950 |
23.04.25 09:36:25 | - | 1,975 |
23.04.25 09:35:46 | - | 1,970 |
23.04.25 09:35:01 | - | 1,975 |
23.04.25 09:34:55 | - | 1,960 |
23.04.25 09:33:25 | - | 1,945 |
23.04.25 09:32:53 | - | 1,930 |
23.04.25 09:31:29 | - | 1,895 |
23.04.25 09:24:16 | - | 1,885 |
23.04.25 09:22:36 | - | 1,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:20:55 | - | 1,990 |
23.04.25 09:18:43 | - | 1,980 |
23.04.25 09:16:25 | - | 1,980 |
23.04.25 09:15:50 | - | 1,980 |
23.04.25 09:14:10 | - | 1,980 |
23.04.25 09:13:15 | - | 1,985 |
23.04.25 09:11:29 | - | 1,980 |
23.04.25 09:10:41 | - | 1,980 |
23.04.25 09:08:34 | - | 1,980 |
23.04.25 09:08:33 | - | 1,980 |
23.04.25 09:06:52 | - | 1,985 |
23.04.25 09:05:54 | - | 2,000 |
23.04.25 09:04:51 | - | 1,970 |
23.04.25 09:00:04 | - | 1,975 |
23.04.25 08:51:02 | - | 1,980 |