BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:30:22 | - | 1,805 |
22.04.25 09:29:11 | - | 1,800 |
22.04.25 09:28:10 | - | 1,795 |
22.04.25 09:27:08 | - | 1,800 |
22.04.25 09:26:09 | - | 1,800 |
22.04.25 09:25:07 | - | 1,795 |
22.04.25 09:24:04 | - | 1,800 |
22.04.25 09:23:05 | - | 1,800 |
22.04.25 09:22:03 | - | 1,795 |
22.04.25 09:21:02 | - | 1,805 |
22.04.25 09:20:02 | - | 1,805 |
22.04.25 09:19:01 | - | 1,805 |
22.04.25 09:18:02 | - | 1,805 |
22.04.25 09:17:02 | - | 1,805 |
22.04.25 09:16:01 | - | 1,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:14:02 | - | 1,810 |
22.04.25 09:12:36 | - | 1,740 |
22.04.25 09:12:02 | - | 1,775 |
22.04.25 09:10:38 | - | 1,770 |
22.04.25 09:09:37 | - | 1,770 |
22.04.25 09:08:36 | - | 1,765 |
22.04.25 09:07:36 | - | 1,765 |
22.04.25 09:06:35 | - | 1,765 |
22.04.25 09:05:36 | - | 1,765 |
22.04.25 09:04:34 | - | 1,765 |
22.04.25 09:03:46 | - | 1,765 |
22.04.25 09:02:43 | - | 1,770 |
22.04.25 09:00:04 | - | 1,750 |
22.04.25 08:51:03 | - | 1,750 |
22.04.25 08:10:13 | - | 1,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:05:06 | - | 1,750 |
22.04.25 07:35:30 | - | 1,755 |
22.04.25 07:30:34 | - | 1,745 |
22.04.25 07:30:02 | - | 1,750 |
17.04.25 22:00:08 | - | 1,725 |
17.04.25 21:58:02 | - | 1,730 |
17.04.25 18:13:03 | - | 1,725 |
17.04.25 17:35:01 | - | 1,725 |
17.04.25 17:31:01 | - | 1,725 |
17.04.25 17:30:18 | - | 1,765 |
17.04.25 15:31:11 | - | 1,760 |
17.04.25 15:19:21 | - | 1,765 |
17.04.25 14:51:25 | - | 1,780 |
17.04.25 14:50:53 | - | 1,795 |
17.04.25 14:45:22 | - | 1,770 |