BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:05:47 | - | 1,920 |
22.04.25 15:03:19 | - | 1,925 |
22.04.25 15:03:03 | - | 1,925 |
22.04.25 15:02:24 | - | 1,925 |
22.04.25 15:01:55 | - | 1,925 |
22.04.25 15:01:03 | - | 1,925 |
22.04.25 15:00:10 | - | 1,925 |
22.04.25 14:58:28 | - | 1,925 |
22.04.25 14:57:59 | - | 1,930 |
22.04.25 14:55:35 | - | 1,950 |
22.04.25 14:54:19 | - | 1,905 |
22.04.25 14:34:09 | - | 1,950 |
22.04.25 14:33:34 | - | 1,945 |
22.04.25 14:29:49 | - | 1,945 |
22.04.25 14:05:39 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:54:47 | - | 1,935 |
22.04.25 13:40:33 | - | 1,940 |
22.04.25 13:28:05 | - | 1,935 |
22.04.25 13:24:42 | - | 1,935 |
22.04.25 13:20:07 | - | 1,935 |
22.04.25 13:17:19 | - | 1,930 |
22.04.25 13:05:59 | - | 1,935 |
22.04.25 12:56:13 | - | 1,955 |
22.04.25 12:50:09 | - | 1,940 |
22.04.25 12:48:56 | - | 1,955 |
22.04.25 12:48:50 | - | 1,950 |
22.04.25 12:47:50 | - | 1,955 |
22.04.25 12:46:55 | - | 1,950 |
22.04.25 12:46:50 | - | 1,945 |
22.04.25 12:42:25 | - | 1,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:42:03 | - | 1,920 |
22.04.25 12:41:42 | - | 1,925 |
22.04.25 12:41:32 | - | 1,910 |
22.04.25 12:40:28 | - | 1,905 |
22.04.25 12:36:30 | - | 1,890 |
22.04.25 12:35:41 | - | 1,875 |
22.04.25 12:35:26 | - | 1,880 |
22.04.25 11:54:52 | - | 1,890 |
22.04.25 11:53:49 | - | 1,895 |
22.04.25 11:53:44 | - | 1,890 |
22.04.25 11:51:59 | - | 1,875 |
22.04.25 10:53:36 | - | 1,850 |
22.04.25 10:52:59 | - | 1,845 |
22.04.25 10:51:48 | - | 1,850 |
22.04.25 10:50:42 | - | 1,855 |