BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:47:50 | - | 1,955 |
22.04.25 12:46:55 | - | 1,950 |
22.04.25 12:46:50 | - | 1,945 |
22.04.25 12:42:25 | - | 1,935 |
22.04.25 12:42:03 | - | 1,920 |
22.04.25 12:41:42 | - | 1,925 |
22.04.25 12:41:32 | - | 1,910 |
22.04.25 12:40:28 | - | 1,905 |
22.04.25 12:36:30 | - | 1,890 |
22.04.25 12:35:41 | - | 1,875 |
22.04.25 12:35:26 | - | 1,880 |
22.04.25 11:54:52 | - | 1,890 |
22.04.25 11:53:49 | - | 1,895 |
22.04.25 11:53:44 | - | 1,890 |
22.04.25 11:51:59 | - | 1,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:53:36 | - | 1,850 |
22.04.25 10:52:59 | - | 1,845 |
22.04.25 10:51:48 | - | 1,850 |
22.04.25 10:50:42 | - | 1,855 |
22.04.25 10:49:47 | - | 1,835 |
22.04.25 10:48:47 | - | 1,835 |
22.04.25 10:47:48 | - | 1,835 |
22.04.25 10:45:47 | - | 1,835 |
22.04.25 10:44:48 | - | 1,835 |
22.04.25 10:43:46 | - | 1,835 |
22.04.25 10:42:47 | - | 1,835 |
22.04.25 10:41:47 | - | 1,835 |
22.04.25 10:40:46 | - | 1,835 |
22.04.25 10:39:46 | - | 1,835 |
22.04.25 10:38:47 | - | 1,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:37:46 | - | 1,835 |
22.04.25 10:36:46 | - | 1,835 |
22.04.25 10:36:21 | - | 1,835 |
22.04.25 10:35:49 | - | 1,855 |
22.04.25 10:34:53 | - | 1,830 |
22.04.25 10:33:53 | - | 1,830 |
22.04.25 10:32:53 | - | 1,830 |
22.04.25 10:30:53 | - | 1,830 |
22.04.25 10:29:43 | - | 1,840 |
22.04.25 10:28:53 | - | 1,820 |
22.04.25 10:27:53 | - | 1,820 |
22.04.25 10:20:33 | - | 1,810 |
22.04.25 10:19:27 | - | 1,840 |
22.04.25 10:18:33 | - | 1,820 |
22.04.25 10:17:32 | - | 1,820 |