BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:47:53 | - | 1,985 |
23.04.25 12:45:37 | - | 1,975 |
23.04.25 12:39:22 | - | 1,980 |
23.04.25 12:33:56 | - | 1,970 |
23.04.25 12:13:01 | - | 1,980 |
23.04.25 12:11:27 | - | 1,950 |
23.04.25 12:10:53 | - | 1,950 |
23.04.25 12:08:12 | - | 1,950 |
23.04.25 12:06:09 | - | 1,950 |
23.04.25 12:05:12 | - | 1,950 |
23.04.25 12:02:11 | - | 1,950 |
23.04.25 11:59:11 | - | 1,950 |
23.04.25 11:56:12 | - | 1,950 |
23.04.25 11:53:12 | - | 1,950 |
23.04.25 11:50:12 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:49:50 | - | 1,945 |
23.04.25 11:48:05 | - | 1,955 |
23.04.25 11:46:54 | - | 1,950 |
23.04.25 11:45:02 | - | 1,950 |
23.04.25 11:44:34 | - | 1,955 |
23.04.25 11:43:54 | - | 1,955 |
23.04.25 11:40:53 | - | 1,955 |
23.04.25 11:40:28 | - | 1,955 |
23.04.25 11:39:44 | - | 1,945 |
23.04.25 11:39:34 | - | 1,945 |
23.04.25 11:39:22 | - | 1,940 |
23.04.25 11:37:59 | - | 1,940 |
23.04.25 11:37:24 | - | 1,935 |
23.04.25 11:35:27 | - | 1,940 |
23.04.25 11:34:32 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:34:08 | - | 2,010 |
23.04.25 11:33:53 | - | 2,010 |
23.04.25 11:18:32 | - | 2,020 |
23.04.25 10:28:16 | - | 2,010 |
23.04.25 10:15:20 | - | 2,010 |
23.04.25 10:10:54 | - | 2,020 |
23.04.25 10:10:15 | - | 2,010 |
23.04.25 10:07:14 | - | 1,935 |
23.04.25 10:05:58 | - | 1,935 |
23.04.25 10:05:14 | - | 1,945 |
23.04.25 10:02:43 | - | 1,940 |
23.04.25 10:00:52 | - | 1,945 |
23.04.25 09:59:38 | - | 1,955 |
23.04.25 09:59:35 | - | 1,935 |
23.04.25 09:56:42 | - | 1,950 |