BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:02:02 | - | 2,010 |
24.04.25 10:11:37 | - | 1,995 |
24.04.25 09:21:55 | - | 2,010 |
24.04.25 09:17:53 | - | 1,995 |
24.04.25 09:16:52 | - | 1,990 |
24.04.25 09:16:24 | - | 1,995 |
24.04.25 09:13:42 | - | 1,980 |
24.04.25 09:13:24 | - | 1,950 |
24.04.25 09:11:47 | - | 1,945 |
24.04.25 09:09:17 | - | 2,030 |
24.04.25 09:03:03 | - | 2,020 |
24.04.25 09:02:54 | - | 2,030 |
24.04.25 09:01:01 | - | 1,965 |
24.04.25 08:51:04 | - | 1,970 |
24.04.25 07:30:04 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:41:48 | - | 1,960 |
23.04.25 22:41:48 | - | 1,960 |
23.04.25 22:41:48 | - | 1,960 |
23.04.25 22:27:03 | - | 1,955 |
23.04.25 22:24:58 | - | 1,960 |
23.04.25 22:23:13 | - | 1,955 |
23.04.25 22:19:48 | - | 1,960 |
23.04.25 21:58:01 | - | 1,955 |
23.04.25 18:36:42 | - | 1,960 |
23.04.25 18:36:10 | - | 1,955 |
23.04.25 17:42:24 | - | 1,960 |
23.04.25 17:39:15 | - | 1,965 |
23.04.25 17:38:09 | - | 1,960 |
23.04.25 17:38:04 | - | 1,955 |
23.04.25 17:36:13 | - | 1,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:31:15 | - | 1,955 |
23.04.25 17:30:14 | - | 2,020 |
23.04.25 17:27:56 | - | 2,020 |
23.04.25 17:23:57 | - | 2,010 |
23.04.25 17:20:52 | - | 2,010 |
23.04.25 17:17:56 | - | 2,010 |
23.04.25 17:02:10 | - | 2,010 |
23.04.25 17:01:59 | - | 2,010 |
23.04.25 16:14:57 | - | 2,010 |
23.04.25 15:53:12 | - | 2,010 |
23.04.25 15:38:35 | - | 2,010 |
23.04.25 13:17:14 | - | 2,010 |
23.04.25 12:49:26 | - | 2,010 |
23.04.25 12:48:43 | - | 1,990 |
23.04.25 12:48:17 | - | 1,975 |