BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:15:00 | - | 2,050 |
25.04.25 13:14:31 | - | 2,050 |
25.04.25 13:14:00 | - | 2,050 |
25.04.25 13:13:29 | - | 2,050 |
25.04.25 13:12:59 | - | 2,050 |
25.04.25 13:12:30 | - | 2,050 |
25.04.25 13:12:30 | - | 2,050 |
25.04.25 13:12:30 | - | 2,050 |
25.04.25 13:12:18 | - | 2,060 |
25.04.25 13:12:10 | - | 2,070 |
25.04.25 13:11:40 | - | 2,060 |
25.04.25 13:05:22 | - | 2,050 |
25.04.25 13:02:53 | - | 2,040 |
25.04.25 13:02:26 | - | 2,050 |
25.04.25 12:59:51 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:56:49 | - | 2,040 |
25.04.25 12:56:26 | - | 2,050 |
25.04.25 12:53:46 | - | 2,040 |
25.04.25 12:53:25 | - | 2,050 |
25.04.25 12:50:44 | - | 2,040 |
25.04.25 12:49:14 | - | 2,040 |
25.04.25 12:28:56 | - | 2,050 |
25.04.25 12:26:23 | - | 2,040 |
25.04.25 12:24:21 | - | 2,040 |
25.04.25 12:23:50 | - | 2,050 |
25.04.25 12:20:28 | - | 2,040 |
25.04.25 12:12:30 | - | 2,050 |
25.04.25 11:48:58 | - | 2,050 |
25.04.25 11:28:35 | - | 2,050 |
25.04.25 11:17:35 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:14:03 | - | 2,040 |
25.04.25 11:12:03 | - | 2,050 |
25.04.25 10:58:20 | - | 2,040 |
25.04.25 10:51:03 | - | 2,030 |
25.04.25 10:01:30 | - | 2,030 |
25.04.25 09:33:00 | - | 2,040 |
25.04.25 09:06:32 | - | 2,030 |
25.04.25 09:04:04 | - | 2,030 |
25.04.25 09:03:10 | - | 2,040 |
25.04.25 09:02:35 | - | 2,030 |
25.04.25 09:01:02 | - | 2,000 |
25.04.25 08:57:03 | - | 1,995 |
25.04.25 08:56:57 | - | 1,990 |
25.04.25 08:53:40 | - | 1,995 |
25.04.25 08:53:34 | - | 1,990 |